Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
GBX |
119.2 |
120.6 |
118.2 |
120.6 |
120.6 |
+1.4 (+1.17%)
|
467,706 |
| 8 Aug 2022 |
GBX |
118.4 |
119.75 |
117.536 |
119.2 |
119.2 |
+1 (+0.85%)
|
360,547 |
| 5 Aug 2022 |
GBX |
117.8 |
118.6 |
117.568 |
118.2 |
118.2 |
+0.4 (+0.34%)
|
248,704 |
| 4 Aug 2022 |
GBX |
119 |
119 |
117.4161 |
117.8 |
117.8 |
-1.2 (-1.01%)
|
403,193 |
| 3 Aug 2022 |
GBX |
117 |
119 |
116.8 |
119 |
119 |
+1.4 (+1.19%)
|
425,952 |
| 2 Aug 2022 |
GBX |
118.2 |
118.2 |
116.901 |
117.6 |
117.6 |
-0.4 (-0.34%)
|
116,871 |
| 1 Aug 2022 |
GBX |
117.4 |
118.2 |
116.4 |
118 |
118 |
+0.4 (+0.34%)
|
466,285 |
| 29 Jul 2022 |
GBX |
117.6 |
118 |
116.753 |
117.6 |
117.6 |
-0.4 (-0.34%)
|
236,423 |
| 28 Jul 2022 |
GBX |
116.6 |
118 |
116 |
118 |
118 |
+1.6 (+1.37%)
|
187,621 |
| 27 Jul 2022 |
GBX |
117.6 |
117.8 |
116.296 |
116.4 |
116.4 |
-1.4 (-1.19%)
|
318,815 |
| 26 Jul 2022 |
GBX |
117.8 |
118 |
117.4 |
117.8 |
117.8 |
-0.2 (-0.17%)
|
296,764 |
| 25 Jul 2022 |
GBX |
117.4 |
118 |
117 |
118 |
118 |
+0.4 (+0.34%)
|
356,587 |
| 22 Jul 2022 |
GBX |
116.4 |
117.8 |
116 |
117.6 |
117.6 |
+1.2 (+1.03%)
|
1,960,776 |
| 21 Jul 2022 |
GBX |
116 |
116.8 |
115.6 |
116.4 |
116.4 |
+0.4 (+0.34%)
|
505,378 |
| 20 Jul 2022 |
GBX |
116.2 |
117 |
116 |
116 |
116 |
-0.8 (-0.68%)
|
510,861 |
| 19 Jul 2022 |
GBX |
116.6 |
117 |
116.244 |
116.8 |
116.8 |
-0.2 (-0.17%)
|
194,769 |
| 18 Jul 2022 |
GBX |
117.2 |
117.6 |
116.6 |
117 |
117 |
0.0 (0.0%)
|
641,590 |
| 15 Jul 2022 |
GBX |
116 |
117.6 |
116 |
117 |
117 |
+1 (+0.86%)
|
733,674 |
| 14 Jul 2022 |
GBX |
115 |
116.8 |
115 |
116 |
116 |
-0.2 (-0.17%)
|
1,076,518 |
| 13 Jul 2022 |
GBX |
115.4 |
116.8 |
115.16 |
116.2 |
116.2 |
+0.6 (+0.52%)
|
705,568 |
| 12 Jul 2022 |
GBX |
115.6 |
116.4 |
115.4 |
115.6 |
115.6 |
-0.8 (-0.69%)
|
322,301 |
| 11 Jul 2022 |
GBX |
115.6 |
117 |
115.6 |
116.4 |
116.4 |
0.0 (0.0%)
|
330,163 |
| 8 Jul 2022 |
GBX |
116.8 |
117.2 |
115.696 |
116.4 |
116.4 |
+0.4 (+0.34%)
|
369,791 |
| 7 Jul 2022 |
GBX |
118.4 |
118.4 |
116 |
116 |
116 |
+0.4 (+0.35%)
|
468,350 |
| 6 Jul 2022 |
GBX |
116.4 |
117.4 |
115.6 |
115.6 |
115.6 |
-1.4 (-1.20%)
|
1,514,525 |
| 5 Jul 2022 |
GBX |
117.4 |
117.8 |
116.6 |
117 |
117 |
-0.2 (-0.17%)
|
652,271 |
| 4 Jul 2022 |
GBX |
116.8 |
118.2 |
115.2 |
117.2 |
117.2 |
+0.2 (+0.17%)
|
1,624,106 |
| 1 Jul 2022 |
GBX |
117 |
117.2667 |
116.4 |
117 |
117 |
+0.2 (+0.17%)
|
596,775 |
| 30 Jun 2022 |
GBX |
118 |
118.2 |
116.6 |
116.8 |
116.8 |
-0.4 (-0.34%)
|
683,656 |
| 29 Jun 2022 |
GBX |
118.4 |
118.4 |
117 |
117.2 |
117.2 |
-1.2 (-1.01%)
|
2,018,624 |
