Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
GBX |
118.8 |
118.8 |
117.8 |
118.4 |
118.4 |
+0.2 (+0.17%)
|
826,117 |
| 27 Jun 2022 |
GBX |
118.6 |
119.4 |
118 |
118.2 |
118.2 |
-0.4 (-0.34%)
|
699,320 |
| 24 Jun 2022 |
GBX |
117.6 |
118.6 |
117.6 |
118.6 |
118.6 |
+0.8 (+0.68%)
|
958,842 |
| 23 Jun 2022 |
GBX |
118.8 |
118.8 |
117 |
117.8 |
117.8 |
-0.6 (-0.51%)
|
1,149,709 |
| 22 Jun 2022 |
GBX |
118.8 |
119.8 |
118 |
118.4 |
118.4 |
-4.2 (-3.43%)
|
1,108,781 |
| 21 Jun 2022 |
GBX |
123.4 |
123.6 |
122.4 |
122.6 |
122.6 |
-1 (-0.81%)
|
513,585 |
| 20 Jun 2022 |
GBX |
123.6 |
124.337 |
122.6 |
123.6 |
123.6 |
-0.4 (-0.32%)
|
654,731 |
| 17 Jun 2022 |
GBX |
121.4 |
124.4 |
120.7252 |
124 |
124 |
+3.4 (+2.82%)
|
866,488 |
| 16 Jun 2022 |
GBX |
122 |
122 |
120.6 |
120.6 |
120.6 |
-1.4 (-1.15%)
|
724,552 |
| 15 Jun 2022 |
GBX |
121.8 |
122.2 |
121.6 |
122 |
122 |
0.0 (0.0%)
|
1,036,755 |
| 14 Jun 2022 |
GBX |
120 |
123.4 |
119.6 |
122 |
122 |
+1.8 (+1.50%)
|
776,646 |
| 13 Jun 2022 |
GBX |
121.6 |
122.503 |
120 |
120.2 |
120.2 |
-2.6 (-2.12%)
|
1,793,563 |
| 10 Jun 2022 |
GBX |
124 |
124 |
120.4 |
122.8 |
122.8 |
-0.2 (-0.16%)
|
704,675 |
| 9 Jun 2022 |
GBX |
124.2 |
124.719 |
123 |
123 |
123 |
-0.8 (-0.65%)
|
372,471 |
| 8 Jun 2022 |
GBX |
123.6 |
124.613 |
123.6 |
123.8 |
123.8 |
+0.2 (+0.16%)
|
517,956 |
| 7 Jun 2022 |
GBX |
124.4 |
125.6 |
123.6 |
123.6 |
123.6 |
-1.2 (-0.96%)
|
408,479 |
| 6 Jun 2022 |
GBX |
123.6 |
125.2 |
123.14 |
124.8 |
124.8 |
+0.6 (+0.48%)
|
767,996 |
| 1 Jun 2022 |
GBX |
120.4 |
124.8 |
120.2 |
124.2 |
124.2 |
+5.2 (+4.37%)
|
1,232,951 |
| 31 May 2022 |
GBX |
124.4 |
125.789 |
119 |
119 |
119 |
-7.2 (-5.71%)
|
11,827,739 |
| 30 May 2022 |
GBX |
122 |
126.4 |
121.6 |
126.2 |
126.2 |
+4.6 (+3.78%)
|
1,442,189 |
| 27 May 2022 |
GBX |
124 |
124.61 |
121.6 |
121.6 |
121.6 |
-3 (-2.41%)
|
1,235,199 |
| 26 May 2022 |
GBX |
124.8 |
126 |
124.3004 |
124.6 |
124.6 |
-0.4 (-0.32%)
|
610,414 |
| 25 May 2022 |
GBX |
125.6 |
126.8 |
125 |
125 |
125 |
-1 (-0.79%)
|
789,008 |
| 24 May 2022 |
GBX |
126.4 |
126.6 |
124.6 |
126 |
126 |
-0.2 (-0.16%)
|
1,094,747 |
| 23 May 2022 |
GBX |
126.2 |
126.8 |
125.6 |
126.2 |
126.2 |
+0.2 (+0.16%)
|
684,045 |
| 20 May 2022 |
GBX |
125.6 |
126.4 |
125.4 |
126 |
126 |
-0.2 (-0.16%)
|
956,706 |
| 19 May 2022 |
GBX |
125.2 |
126.2 |
124.8 |
126.2 |
126.2 |
+0.4 (+0.32%)
|
1,014,833 |
| 18 May 2022 |
GBX |
127 |
127 |
125.2 |
125.8 |
125.8 |
-1.2 (-0.94%)
|
580,893 |
| 17 May 2022 |
GBX |
126.4 |
127 |
125.2 |
127 |
127 |
+1 (+0.79%)
|
1,170,700 |
| 16 May 2022 |
GBX |
126 |
126.2 |
125.4 |
126 |
126 |
+0.8 (+0.64%)
|
1,008,186 |
