Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
GBX |
117 |
121.2 |
116 |
121.2 |
121.2 |
+4.4 (+3.77%)
|
967,312 |
| 28 Mar 2022 |
GBX |
115 |
117 |
114 |
116.8 |
116.8 |
+2.8 (+2.46%)
|
603,104 |
| 25 Mar 2022 |
GBX |
114.2 |
115.6 |
114 |
114 |
114 |
0.0 (0.0%)
|
371,145 |
| 24 Mar 2022 |
GBX |
113 |
114.8 |
113 |
114 |
114 |
0.0 (0.0%)
|
420,689 |
| 23 Mar 2022 |
GBX |
114 |
117 |
113.334 |
114 |
114 |
-2 (-1.72%)
|
338,068 |
| 22 Mar 2022 |
GBX |
115.4 |
117.6 |
114.4219 |
116 |
116 |
0.0 (0.0%)
|
487,911 |
| 21 Mar 2022 |
GBX |
112.8 |
116 |
112.8 |
116 |
116 |
+1.8 (+1.58%)
|
1,171,079 |
| 18 Mar 2022 |
GBX |
114.4 |
116.008 |
114 |
114.2 |
114.2 |
-2 (-1.72%)
|
717,289 |
| 17 Mar 2022 |
GBX |
115 |
116.2 |
113.8 |
116.2 |
116.2 |
+2.2 (+1.93%)
|
357,673 |
| 16 Mar 2022 |
GBX |
116 |
116.9324 |
112.8 |
114 |
114 |
-1.6 (-1.38%)
|
734,319 |
| 15 Mar 2022 |
GBX |
114.8 |
115.6 |
114.2 |
115.6 |
115.6 |
+0.6 (+0.52%)
|
411,807 |
| 14 Mar 2022 |
GBX |
113 |
115.8 |
110.6 |
115 |
115 |
+1.6 (+1.41%)
|
842,292 |
| 11 Mar 2022 |
GBX |
111 |
113.4 |
111 |
113.4 |
113.4 |
+0.6 (+0.53%)
|
552,737 |
| 10 Mar 2022 |
GBX |
109.8 |
112.8 |
109.4 |
112.8 |
112.8 |
+3.8 (+3.49%)
|
568,507 |
| 9 Mar 2022 |
GBX |
108 |
111.8 |
108 |
109 |
109 |
-1.6 (-1.45%)
|
491,732 |
| 8 Mar 2022 |
GBX |
109.2 |
110.8 |
107.8001 |
110.6 |
110.6 |
+2.6 (+2.41%)
|
1,010,335 |
| 7 Mar 2022 |
GBX |
110 |
110.8 |
106.0001 |
108 |
108 |
-2.8 (-2.53%)
|
613,440 |
| 4 Mar 2022 |
GBX |
110.2 |
112 |
108.8 |
110.8 |
110.8 |
+1.8 (+1.65%)
|
591,096 |
| 3 Mar 2022 |
GBX |
111.6 |
111.8 |
109 |
109 |
109 |
-3 (-2.68%)
|
407,732 |
| 2 Mar 2022 |
GBX |
109.2 |
112.8 |
109.2 |
112 |
112 |
+0.2 (+0.18%)
|
653,126 |
| 1 Mar 2022 |
GBX |
112 |
112 |
108.6 |
111.8 |
111.8 |
+2.8 (+2.57%)
|
293,378 |
| 28 Feb 2022 |
GBX |
110 |
111 |
109 |
109 |
109 |
-2 (-1.80%)
|
314,854 |
| 25 Feb 2022 |
GBX |
110 |
111 |
109.021 |
111 |
111 |
+2.2 (+2.02%)
|
177,406 |
| 24 Feb 2022 |
GBX |
110 |
110.8 |
108 |
108.8 |
108.8 |
-2.2 (-1.98%)
|
269,386 |
| 23 Feb 2022 |
GBX |
109.8 |
112.6 |
109.6 |
111 |
111 |
+1.2 (+1.09%)
|
878,517 |
| 22 Feb 2022 |
GBX |
112 |
112.414 |
109.8 |
109.8 |
109.8 |
-2.6 (-2.31%)
|
389,238 |
| 21 Feb 2022 |
GBX |
112.4 |
113.2 |
111.9802 |
112.4 |
112.4 |
+0.4 (+0.36%)
|
782,215 |
| 18 Feb 2022 |
GBX |
113.8 |
114 |
112 |
112 |
112 |
-1.2 (-1.06%)
|
1,396,042 |
| 17 Feb 2022 |
GBX |
115 |
115 |
113.2 |
113.2 |
113.2 |
-0.8 (-0.70%)
|
479,515 |
| 16 Feb 2022 |
GBX |
113.8 |
114.6 |
113.8 |
114 |
114 |
0.0 (0.0%)
|
374,554 |
