Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBX |
114 |
114.4 |
113.6 |
114 |
114 |
-0.2 (-0.18%)
|
989,593 |
| 14 Feb 2022 |
GBX |
116 |
116 |
114 |
114.2 |
114.2 |
-0.6 (-0.52%)
|
683,225 |
| 11 Feb 2022 |
GBX |
115.4 |
115.6 |
114.6886 |
114.8 |
114.8 |
-0.6 (-0.52%)
|
345,919 |
| 10 Feb 2022 |
GBX |
115.4 |
115.8 |
114.6 |
115.4 |
115.4 |
+0.4 (+0.35%)
|
315,487 |
| 9 Feb 2022 |
GBX |
115.6 |
115.604 |
114.6 |
115 |
115 |
+0.2 (+0.17%)
|
404,013 |
| 8 Feb 2022 |
GBX |
115.6 |
115.6121 |
114.8 |
114.8 |
114.8 |
-0.2 (-0.17%)
|
1,003,311 |
| 7 Feb 2022 |
GBX |
115.6 |
116 |
115 |
115 |
115 |
-0.4 (-0.35%)
|
353,704 |
| 4 Feb 2022 |
GBX |
115.2 |
116 |
115.2 |
115.4 |
115.4 |
-0.2 (-0.17%)
|
545,040 |
| 3 Feb 2022 |
GBX |
116 |
116 |
115.2 |
115.6 |
115.6 |
0.0 (0.0%)
|
146,420 |
| 2 Feb 2022 |
GBX |
115.6 |
116.2 |
115.2 |
115.6 |
115.6 |
0.0 (0.0%)
|
367,389 |
| 1 Feb 2022 |
GBX |
115.6 |
116.2 |
115.4 |
115.6 |
115.6 |
+0.2 (+0.17%)
|
197,821 |
| 31 Jan 2022 |
GBX |
116.4 |
116.8 |
115.4 |
115.4 |
115.4 |
-0.8 (-0.69%)
|
351,389 |
| 28 Jan 2022 |
GBX |
115 |
116.2 |
115 |
116.2 |
116.2 |
+1 (+0.87%)
|
729,164 |
| 27 Jan 2022 |
GBX |
116.2 |
117 |
115.2 |
115.2 |
115.2 |
-2 (-1.71%)
|
403,889 |
| 26 Jan 2022 |
GBX |
118.2 |
118.4 |
117.2 |
117.2 |
117.2 |
-0.2 (-0.17%)
|
166,196 |
| 25 Jan 2022 |
GBX |
119.2 |
119.2 |
117.2 |
117.4 |
117.4 |
-1.8 (-1.51%)
|
501,975 |
| 24 Jan 2022 |
GBX |
118.2 |
121.8 |
117.4 |
119.2 |
119.2 |
+1.8 (+1.53%)
|
649,829 |
| 21 Jan 2022 |
GBX |
118.8 |
118.8 |
116.755 |
117.4 |
117.4 |
-0.4 (-0.34%)
|
307,796 |
| 20 Jan 2022 |
GBX |
118.6 |
119.4 |
117.8 |
117.8 |
117.8 |
-1.6 (-1.34%)
|
514,698 |
| 19 Jan 2022 |
GBX |
119.4 |
119.4 |
118.4 |
119.4 |
119.4 |
0.0 (0.0%)
|
505,783 |
| 18 Jan 2022 |
GBX |
118.8 |
119.6 |
118.8 |
119.4 |
119.4 |
-0.6 (-0.50%)
|
165,848 |
| 17 Jan 2022 |
GBX |
119 |
120 |
117.7137 |
120 |
120 |
+1.2 (+1.01%)
|
229,270 |
| 14 Jan 2022 |
GBX |
117.8 |
119.4 |
117.8 |
118.8 |
118.8 |
0.0 (0.0%)
|
354,835 |
| 13 Jan 2022 |
GBX |
118.6 |
119.2 |
118 |
118.8 |
118.8 |
+1.8 (+1.54%)
|
232,810 |
| 12 Jan 2022 |
GBX |
118.8 |
119.2 |
117 |
117 |
117 |
-1.2 (-1.02%)
|
135,309 |
| 11 Jan 2022 |
GBX |
119.6 |
119.6 |
117.6 |
118.2 |
118.2 |
-1.2 (-1.01%)
|
191,673 |
| 10 Jan 2022 |
GBX |
117.8 |
119.4 |
117.069 |
119.4 |
119.4 |
+2.4 (+2.05%)
|
234,668 |
| 7 Jan 2022 |
GBX |
117.6 |
119.4 |
117 |
117 |
117 |
-1.8 (-1.52%)
|
97,340 |
| 6 Jan 2022 |
GBX |
119.2 |
119.6 |
118 |
118.8 |
118.8 |
+0.2 (+0.17%)
|
138,422 |
| 5 Jan 2022 |
GBX |
119.8 |
119.8 |
118.6 |
118.6 |
118.6 |
-1.2 (-1.00%)
|
291,027 |
