Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
GBX |
120 |
120 |
119 |
119 |
119 |
-0.8 (-0.67%)
|
145,886 |
| 17 Nov 2021 |
GBX |
119.8 |
120.2 |
119.2 |
119.8 |
119.8 |
0.0 (0.0%)
|
192,670 |
| 16 Nov 2021 |
GBX |
119.6 |
119.8 |
119 |
119.8 |
119.8 |
+1 (+0.84%)
|
534,479 |
| 15 Nov 2021 |
GBX |
119.4 |
119.8 |
118.8 |
118.8 |
118.8 |
-0.4 (-0.34%)
|
344,499 |
| 12 Nov 2021 |
GBX |
118.2 |
119.2 |
118.2 |
119.2 |
119.2 |
0.0 (0.0%)
|
315,648 |
| 11 Nov 2021 |
GBX |
118.4 |
119.2 |
118.4 |
119.2 |
119.2 |
+0.2 (+0.17%)
|
185,712 |
| 10 Nov 2021 |
GBX |
119.4 |
119.4 |
118.2 |
119 |
119 |
-0.2 (-0.17%)
|
351,733 |
| 9 Nov 2021 |
GBX |
117.6 |
119.2 |
117.6 |
119.2 |
119.2 |
+1.2 (+1.02%)
|
430,299 |
| 8 Nov 2021 |
GBX |
117.8 |
118.98 |
117.4 |
118 |
118 |
-0.4 (-0.34%)
|
306,801 |
| 5 Nov 2021 |
GBX |
117.8 |
118.8 |
117.4 |
118.4 |
118.4 |
0.0 (0.0%)
|
246,938 |
| 4 Nov 2021 |
GBX |
118.2 |
118.4 |
117.4 |
118.4 |
118.4 |
+0.4 (+0.34%)
|
469,839 |
| 3 Nov 2021 |
GBX |
117.8 |
118.6 |
116.8 |
118 |
118 |
0.0 (0.0%)
|
348,537 |
| 2 Nov 2021 |
GBX |
119.2 |
119.2 |
118 |
118 |
118 |
-0.6 (-0.51%)
|
187,452 |
| 1 Nov 2021 |
GBX |
118.2 |
119.8 |
118 |
118.6 |
118.6 |
+0.4 (+0.34%)
|
496,854 |
| 29 Oct 2021 |
GBX |
119.2 |
119.6 |
118.2 |
118.2 |
118.2 |
-1.8 (-1.50%)
|
348,578 |
| 28 Oct 2021 |
GBX |
118 |
120 |
118 |
120 |
120 |
+0.4 (+0.33%)
|
299,622 |
| 27 Oct 2021 |
GBX |
118.6 |
119.6 |
118.19 |
119.6 |
119.6 |
+1 (+0.84%)
|
427,535 |
| 26 Oct 2021 |
GBX |
118.4 |
118.6 |
117.8 |
118.6 |
118.6 |
+0.4 (+0.34%)
|
173,497 |
| 25 Oct 2021 |
GBX |
118.8 |
119 |
118 |
118.2 |
118.2 |
0.0 (0.0%)
|
324,920 |
| 22 Oct 2021 |
GBX |
117.2 |
119 |
117.2 |
118.2 |
118.2 |
-0.8 (-0.67%)
|
259,539 |
| 21 Oct 2021 |
GBX |
117.6 |
119 |
117.6 |
119 |
119 |
+0.4 (+0.34%)
|
245,727 |
| 20 Oct 2021 |
GBX |
118.6 |
118.6 |
116.2 |
118.6 |
118.6 |
+0.8 (+0.68%)
|
428,761 |
| 19 Oct 2021 |
GBX |
118.4 |
118.6 |
117.8 |
117.8 |
117.8 |
-0.8 (-0.67%)
|
203,460 |
| 18 Oct 2021 |
GBX |
118.2 |
118.6 |
117 |
118.6 |
118.6 |
+1 (+0.85%)
|
875,351 |
| 15 Oct 2021 |
GBX |
116.2 |
118 |
115.6 |
117.6 |
117.6 |
+1.6 (+1.38%)
|
215,155 |
| 14 Oct 2021 |
GBX |
116.4 |
116.8 |
116 |
116 |
116 |
-0.8 (-0.68%)
|
195,018 |
| 13 Oct 2021 |
GBX |
114.6 |
116.8 |
114.44 |
116.8 |
116.8 |
+2.2 (+1.92%)
|
304,087 |
| 12 Oct 2021 |
GBX |
113.2 |
114.6 |
113.2 |
114.6 |
114.6 |
+0.8 (+0.70%)
|
165,975 |
| 11 Oct 2021 |
GBX |
113.6 |
113.8 |
112.4 |
113.8 |
113.8 |
+0.8 (+0.71%)
|
225,593 |
| 8 Oct 2021 |
GBX |
113 |
113.78 |
112.2 |
113 |
113 |
-0.6 (-0.53%)
|
186,497 |
