Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2021 |
GBX |
113 |
113.8 |
111.8219 |
113.6 |
113.6 |
+1 (+0.89%)
|
318,528 |
| 6 Oct 2021 |
GBX |
113 |
113.65 |
111.2161 |
112.6 |
112.6 |
-0.4 (-0.35%)
|
463,632 |
| 5 Oct 2021 |
GBX |
113.6 |
114.6 |
113 |
113 |
113 |
-0.2 (-0.18%)
|
245,134 |
| 4 Oct 2021 |
GBX |
113.6 |
113.8 |
112.6 |
113.2 |
113.2 |
+0.6 (+0.53%)
|
305,785 |
| 1 Oct 2021 |
GBX |
112.2 |
113.6 |
110.6 |
112.6 |
112.6 |
+2.6 (+2.36%)
|
626,975 |
| 30 Sep 2021 |
GBX |
113 |
114.6 |
110 |
110 |
110 |
-3.2 (-2.83%)
|
1,318,325 |
| 29 Sep 2021 |
GBX |
114.6 |
115 |
113 |
113.2 |
113.2 |
-0.8 (-0.70%)
|
304,623 |
| 28 Sep 2021 |
GBX |
117.2 |
118 |
114 |
114 |
114 |
-3 (-2.56%)
|
683,153 |
| 27 Sep 2021 |
GBX |
117.8 |
118.2 |
117 |
117 |
117 |
-0.6 (-0.51%)
|
359,612 |
| 24 Sep 2021 |
GBX |
118.8 |
119.29 |
117.6 |
117.6 |
117.6 |
-1 (-0.84%)
|
765,338 |
| 23 Sep 2021 |
GBX |
119.4 |
120.2 |
118.6 |
118.6 |
118.6 |
-0.8 (-0.67%)
|
296,975 |
| 22 Sep 2021 |
GBX |
120.2 |
121 |
119.4 |
119.4 |
119.4 |
-1.6 (-1.32%)
|
239,005 |
| 21 Sep 2021 |
GBX |
119.2 |
121 |
118.8 |
121 |
121 |
+1.8 (+1.51%)
|
253,419 |
| 20 Sep 2021 |
GBX |
120.2 |
120.2 |
118.4 |
119.2 |
119.2 |
-3 (-2.45%)
|
446,327 |
| 17 Sep 2021 |
GBX |
120 |
122.2 |
119.4 |
122.2 |
122.2 |
+2.2 (+1.83%)
|
663,239 |
| 16 Sep 2021 |
GBX |
119.4 |
120.2 |
119.4 |
120 |
120 |
+0.6 (+0.50%)
|
282,646 |
| 15 Sep 2021 |
GBX |
119.4 |
120.4 |
119.128 |
119.4 |
119.4 |
+0.2 (+0.17%)
|
462,787 |
| 14 Sep 2021 |
GBX |
119 |
119.4 |
118.6 |
119.2 |
119.2 |
+0.6 (+0.51%)
|
292,366 |
| 13 Sep 2021 |
GBX |
118.8 |
119.2927 |
118.2 |
118.6 |
118.6 |
0.0 (0.0%)
|
453,315 |
| 10 Sep 2021 |
GBX |
118 |
119 |
117.6 |
118.6 |
118.6 |
+1.6 (+1.37%)
|
799,145 |
| 9 Sep 2021 |
GBX |
118.6 |
118.6 |
117 |
117 |
117 |
-1 (-0.85%)
|
364,109 |
| 8 Sep 2021 |
GBX |
116.4 |
119 |
116.2 |
118 |
118 |
+1.8 (+1.55%)
|
583,985 |
| 7 Sep 2021 |
GBX |
116.2 |
116.6 |
115.802 |
116.2 |
116.2 |
+0.6 (+0.52%)
|
336,788 |
| 6 Sep 2021 |
GBX |
115.4 |
116.4 |
115.4 |
115.6 |
115.6 |
+0.2 (+0.17%)
|
252,255 |
| 3 Sep 2021 |
GBX |
116 |
117.61 |
115.4 |
115.4 |
115.4 |
-0.6 (-0.52%)
|
1,114,980 |
| 2 Sep 2021 |
GBX |
117.6 |
118.2 |
116 |
116 |
116 |
-1.6 (-1.36%)
|
465,405 |
| 1 Sep 2021 |
GBX |
117 |
118.6 |
116.8 |
117.6 |
117.6 |
+0.2 (+0.17%)
|
1,029,917 |
| 31 Aug 2021 |
GBX |
117 |
117.4 |
116.2 |
117.4 |
117.4 |
+0.4 (+0.34%)
|
249,660 |
| 27 Aug 2021 |
GBX |
116 |
117 |
116 |
117 |
117 |
0.0 (0.0%)
|
257,098 |
| 26 Aug 2021 |
GBX |
117.4 |
117.8 |
116 |
117 |
117 |
+0.4 (+0.34%)
|
564,972 |
