Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2021 |
GBX |
116.6 |
117.4 |
115.2 |
115.6 |
115.6 |
-1 (-0.86%)
|
297,132 |
| 13 Jul 2021 |
GBX |
117.4 |
117.6 |
116.6 |
116.6 |
116.6 |
-1 (-0.85%)
|
218,268 |
| 12 Jul 2021 |
GBX |
115 |
117.6 |
114.2 |
117.6 |
117.6 |
+2.4 (+2.08%)
|
734,789 |
| 9 Jul 2021 |
GBX |
114.8 |
115.6 |
114.2 |
115.2 |
115.2 |
-0.4 (-0.35%)
|
478,345 |
| 8 Jul 2021 |
GBX |
116 |
116 |
114.4 |
115.6 |
115.6 |
-0.4 (-0.34%)
|
184,656 |
| 7 Jul 2021 |
GBX |
115.6 |
116 |
115.312 |
116 |
116 |
+0.4 (+0.35%)
|
289,548 |
| 6 Jul 2021 |
GBX |
114 |
115.6 |
113.838 |
115.6 |
115.6 |
+1.8 (+1.58%)
|
598,297 |
| 5 Jul 2021 |
GBX |
113.4 |
114 |
113.2 |
113.8 |
113.8 |
-0.2 (-0.18%)
|
299,460 |
| 2 Jul 2021 |
GBX |
112 |
114 |
111.5561 |
114 |
114 |
+2.2 (+1.97%)
|
449,604 |
| 1 Jul 2021 |
GBX |
111.2 |
111.8 |
111.2 |
111.8 |
111.8 |
+0.6 (+0.54%)
|
285,004 |
| 30 Jun 2021 |
GBX |
111.2 |
111.6 |
111.2 |
111.2 |
111.2 |
0.0 (0.0%)
|
372,188 |
| 29 Jun 2021 |
GBX |
111.6 |
112.2 |
111.2 |
111.2 |
111.2 |
-0.4 (-0.36%)
|
902,565 |
| 28 Jun 2021 |
GBX |
110.8 |
111.6 |
110.5021 |
111.6 |
111.6 |
+1 (+0.90%)
|
432,778 |
| 25 Jun 2021 |
GBX |
110.4 |
110.9999 |
110.4 |
110.6 |
110.6 |
+0.4 (+0.36%)
|
195,269 |
| 24 Jun 2021 |
GBX |
111.2 |
111.4 |
110.2 |
110.2 |
110.2 |
-0.8 (-0.72%)
|
742,723 |
| 23 Jun 2021 |
GBX |
110.8 |
111.6 |
110.6 |
111 |
111 |
+0.2 (+0.18%)
|
663,729 |
| 22 Jun 2021 |
GBX |
110.2 |
110.8 |
110.2 |
110.8 |
110.8 |
+0.6 (+0.54%)
|
212,888 |
| 21 Jun 2021 |
GBX |
111 |
111.4 |
110.2 |
110.2 |
110.2 |
-0.4 (-0.36%)
|
381,125 |
| 18 Jun 2021 |
GBX |
111.4 |
111.4 |
110.6 |
110.6 |
110.6 |
-0.8 (-0.72%)
|
2,227,381 |
| 17 Jun 2021 |
GBX |
111.4 |
111.6 |
111 |
111.4 |
111.4 |
0.0 (0.0%)
|
422,435 |
| 16 Jun 2021 |
GBX |
111.4 |
111.8 |
110.8 |
111.4 |
111.4 |
0.0 (0.0%)
|
334,550 |
| 15 Jun 2021 |
GBX |
111 |
111.8 |
111 |
111.4 |
111.4 |
0.0 (0.0%)
|
2,763,727 |
| 14 Jun 2021 |
GBX |
111.6 |
112 |
110.8001 |
111.4 |
111.4 |
0.0 (0.0%)
|
409,408 |
| 11 Jun 2021 |
GBX |
111.6 |
111.8 |
111 |
111.4 |
111.4 |
+0.8 (+0.72%)
|
234,934 |
| 10 Jun 2021 |
GBX |
111.4 |
111.8 |
110.6 |
110.6 |
110.6 |
-0.4 (-0.36%)
|
347,801 |
| 9 Jun 2021 |
GBX |
111 |
111.8 |
110.7502 |
111 |
111 |
-0.2 (-0.18%)
|
541,179 |
| 8 Jun 2021 |
GBX |
111.6 |
111.6 |
110.6 |
111.2 |
111.2 |
+0.2 (+0.18%)
|
633,354 |
| 7 Jun 2021 |
GBX |
110.8 |
111.6 |
110.4 |
111 |
111 |
0.0 (0.0%)
|
361,825 |
| 4 Jun 2021 |
GBX |
112 |
112 |
110.6 |
111 |
111 |
+0.6 (+0.54%)
|
254,419 |
| 3 Jun 2021 |
GBX |
111 |
111.6 |
110.4 |
110.4 |
110.4 |
0.0 (0.0%)
|
185,140 |
