Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
84.3 |
84.9 |
83.2 |
84.2 |
84.2 |
-0.1 (-0.12%)
|
854,438 |
| 2 Apr 2024 |
GBX |
84.9 |
85 |
83.9 |
84.3 |
84.3 |
+0.1 (+0.12%)
|
901,815 |
| 28 Mar 2024 |
GBX |
83.5 |
84.8 |
82.9 |
84.2 |
84.2 |
+1 (+1.20%)
|
1,741,721 |
| 27 Mar 2024 |
GBX |
83 |
83.9 |
82.267 |
83.2 |
83.2 |
-0.4 (-0.48%)
|
1,232,052 |
| 26 Mar 2024 |
GBX |
81.6 |
83.9 |
81.6 |
83.6 |
83.6 |
+0.2 (+0.24%)
|
787,566 |
| 25 Mar 2024 |
GBX |
82.9 |
83.7 |
82.2 |
83.4 |
83.4 |
+0.6 (+0.72%)
|
1,039,787 |
| 22 Mar 2024 |
GBX |
82.4 |
83 |
81.3 |
82.8 |
82.8 |
+0.6 (+0.73%)
|
280,003 |
| 21 Mar 2024 |
GBX |
81.5 |
83.5 |
81.3 |
82.2 |
82.2 |
+0.2 (+0.24%)
|
829,354 |
| 20 Mar 2024 |
GBX |
81.9 |
83.093 |
81.54 |
82 |
82 |
-0.1 (-0.12%)
|
460,624 |
| 19 Mar 2024 |
GBX |
81.6 |
83 |
81.097 |
82.1 |
82.1 |
+0.5 (+0.61%)
|
508,862 |
| 18 Mar 2024 |
GBX |
82 |
83.1 |
80.6 |
81.6 |
81.6 |
-0.3 (-0.37%)
|
383,613 |
| 15 Mar 2024 |
GBX |
81 |
82.5 |
80.6 |
81.9 |
81.9 |
+0.9 (+1.11%)
|
547,498 |
| 14 Mar 2024 |
GBX |
81.7 |
83.1 |
80.5 |
81 |
81 |
-0.8 (-0.98%)
|
809,496 |
| 13 Mar 2024 |
GBX |
81.7 |
83.4 |
81.0667 |
81.8 |
81.8 |
0.0 (0.0%)
|
363,483 |
| 12 Mar 2024 |
GBX |
82.6 |
83 |
81.8 |
81.8 |
81.8 |
-0.2 (-0.24%)
|
371,022 |
| 11 Mar 2024 |
GBX |
81.9 |
82.9 |
81.3874 |
82 |
82 |
-0.3 (-0.36%)
|
458,929 |
| 8 Mar 2024 |
GBX |
81.6 |
82.3 |
80.6 |
82.3 |
82.3 |
+1.2 (+1.48%)
|
868,260 |
| 7 Mar 2024 |
GBX |
81.9 |
82.9 |
80.4 |
81.1 |
81.1 |
-0.9 (-1.10%)
|
443,775 |
| 6 Mar 2024 |
GBX |
81 |
83 |
80.2 |
82 |
82 |
+1.2 (+1.49%)
|
717,088 |
| 5 Mar 2024 |
GBX |
80.9 |
81.5 |
79.9 |
80.8 |
80.8 |
-0.1 (-0.12%)
|
386,993 |
| 4 Mar 2024 |
GBX |
81.2 |
82.3 |
79.4 |
80.9 |
80.9 |
-0.3 (-0.37%)
|
433,916 |
| 1 Mar 2024 |
GBX |
81 |
82.4 |
79.7 |
81.2 |
81.2 |
0.0 (0.0%)
|
318,145 |
| 29 Feb 2024 |
GBX |
80.7 |
82.9 |
80.7 |
81.2 |
81.2 |
+0.9 (+1.12%)
|
568,967 |
| 28 Feb 2024 |
GBX |
82 |
82.9 |
79.6 |
80.3 |
80.3 |
-1 (-1.23%)
|
942,014 |
| 27 Feb 2024 |
GBX |
81.5 |
83 |
81.3 |
81.3 |
81.3 |
+0.3 (+0.37%)
|
403,757 |
| 26 Feb 2024 |
GBX |
82.7 |
82.7 |
80.2 |
81 |
81 |
-1.7 (-2.06%)
|
4,621,209 |
| 23 Feb 2024 |
GBX |
81.9 |
82.9 |
81.8 |
82.7 |
82.7 |
+1.7 (+2.10%)
|
635,444 |
| 22 Feb 2024 |
GBX |
81 |
81.4 |
79.979 |
81 |
81 |
+0.8 (+1.00%)
|
515,065 |
| 21 Feb 2024 |
GBX |
80.3 |
81.9 |
79.3 |
80.2 |
80.2 |
-0.6 (-0.74%)
|
211,617 |
| 20 Feb 2024 |
GBX |
80.7 |
81.8 |
80 |
80.8 |
80.8 |
+0.2 (+0.25%)
|
221,847 |
