Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
GBX |
110 |
111 |
109.5 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
114,903 |
| 2 Mar 2021 |
GBX |
110.5 |
111 |
108.5 |
110 |
110 |
-1 (-0.90%)
|
288,311 |
| 1 Mar 2021 |
GBX |
108 |
111 |
108 |
111 |
111 |
+2 (+1.83%)
|
92,502 |
| 26 Feb 2021 |
GBX |
109 |
110.5 |
109 |
109 |
109 |
-1 (-0.91%)
|
294,636 |
| 25 Feb 2021 |
GBX |
111.5 |
111.5 |
109.5 |
110 |
110 |
+0.5 (+0.46%)
|
156,573 |
| 24 Feb 2021 |
GBX |
109 |
111.5 |
108.5038 |
109.5 |
109.5 |
+1.5 (+1.39%)
|
199,892 |
| 23 Feb 2021 |
GBX |
109.5 |
110.5 |
108 |
108 |
108 |
-3 (-2.70%)
|
2,154,766 |
| 22 Feb 2021 |
GBX |
112 |
112 |
108.602 |
111 |
111 |
+2 (+1.83%)
|
263,092 |
| 19 Feb 2021 |
GBX |
110 |
112.5 |
109 |
109 |
109 |
-0.5 (-0.46%)
|
304,657 |
| 18 Feb 2021 |
GBX |
111.5 |
112 |
109.5 |
109.5 |
109.5 |
-1.5 (-1.35%)
|
140,228 |
| 17 Feb 2021 |
GBX |
111 |
111.5597 |
109.5 |
111 |
111 |
0.0 (0.0%)
|
345,863 |
| 16 Feb 2021 |
GBX |
112.5 |
114 |
111 |
111 |
111 |
-1.5 (-1.33%)
|
267,309 |
| 15 Feb 2021 |
GBX |
114.5 |
115 |
112.5 |
112.5 |
112.5 |
-1 (-0.88%)
|
314,860 |
| 12 Feb 2021 |
GBX |
114 |
115.44 |
113 |
113.5 |
113.5 |
-2 (-1.73%)
|
203,301 |
| 11 Feb 2021 |
GBX |
114.5 |
115.5 |
113.5 |
115.5 |
115.5 |
-1.5 (-1.28%)
|
551,017 |
| 10 Feb 2021 |
GBX |
115 |
117 |
114 |
117 |
117 |
+1 (+0.86%)
|
251,265 |
| 9 Feb 2021 |
GBX |
114 |
116 |
113 |
116 |
116 |
+2 (+1.75%)
|
127,116 |
| 8 Feb 2021 |
GBX |
113 |
114 |
111 |
114 |
114 |
+3 (+2.70%)
|
122,240 |
| 5 Feb 2021 |
GBX |
113 |
113 |
110.5 |
111 |
111 |
-2 (-1.77%)
|
299,900 |
| 4 Feb 2021 |
GBX |
113 |
113 |
111.5 |
113 |
113 |
+1 (+0.89%)
|
178,992 |
| 3 Feb 2021 |
GBX |
113 |
113 |
110.292 |
112 |
112 |
0.0 (0.0%)
|
327,078 |
| 2 Feb 2021 |
GBX |
113 |
113 |
110.395 |
112 |
112 |
-0.5 (-0.44%)
|
286,349 |
| 1 Feb 2021 |
GBX |
112.5 |
115 |
111.444 |
112.5 |
112.5 |
-2.5 (-2.17%)
|
764,904 |
| 29 Jan 2021 |
GBX |
111 |
115 |
109 |
115 |
115 |
+4 (+3.60%)
|
285,520 |
| 28 Jan 2021 |
GBX |
110.5 |
111 |
108.5 |
111 |
111 |
+1 (+0.91%)
|
231,488 |
| 27 Jan 2021 |
GBX |
109.5 |
111 |
108 |
110 |
110 |
+1.5 (+1.38%)
|
281,079 |
| 26 Jan 2021 |
GBX |
109 |
110 |
108.5 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
443,227 |
| 25 Jan 2021 |
GBX |
109 |
109 |
108.11 |
109 |
109 |
0.0 (0.0%)
|
127,666 |
| 22 Jan 2021 |
GBX |
110 |
110 |
108 |
109 |
109 |
+0.5 (+0.46%)
|
64,843 |
| 21 Jan 2021 |
GBX |
109 |
109 |
108 |
108.5 |
108.5 |
0.0 (0.0%)
|
180,183 |
