Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
GBX |
109.5 |
109.5 |
108 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
255,539 |
| 19 Jan 2021 |
GBX |
109.5 |
109.5 |
108 |
109 |
109 |
0.0 (0.0%)
|
525,439 |
| 18 Jan 2021 |
GBX |
109 |
109 |
107.5 |
109 |
109 |
0.0 (0.0%)
|
258,993 |
| 15 Jan 2021 |
GBX |
109.5 |
109.5 |
107.5 |
109 |
109 |
+1 (+0.93%)
|
196,979 |
| 14 Jan 2021 |
GBX |
109 |
109 |
108 |
108 |
108 |
-0.5 (-0.46%)
|
180,555 |
| 13 Jan 2021 |
GBX |
109 |
109 |
108 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
215,661 |
| 12 Jan 2021 |
GBX |
108.5 |
109.281 |
107.3068 |
108 |
108 |
-0.5 (-0.46%)
|
99,585 |
| 11 Jan 2021 |
GBX |
108.5 |
109 |
107.2101 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
3,554,011 |
| 8 Jan 2021 |
GBX |
109 |
109 |
107.5 |
108 |
108 |
-1 (-0.92%)
|
291,784 |
| 7 Jan 2021 |
GBX |
107.5 |
109.5 |
107.5 |
109 |
109 |
0.0 (0.0%)
|
343,500 |
| 6 Jan 2021 |
GBX |
108.5 |
109 |
107.3811 |
109 |
109 |
+0.5 (+0.46%)
|
193,997 |
| 5 Jan 2021 |
GBX |
109 |
109 |
107.5 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
109,713 |
| 4 Jan 2021 |
GBX |
110 |
110 |
107 |
109 |
109 |
0.0 (0.0%)
|
151,878 |
| 31 Dec 2020 |
GBX |
109 |
109 |
107.5 |
109 |
109 |
+1 (+0.93%)
|
64,106 |
| 30 Dec 2020 |
GBX |
110 |
110 |
107.5 |
108 |
108 |
-2 (-1.82%)
|
180,797 |
| 29 Dec 2020 |
GBX |
110 |
110 |
108.0038 |
110 |
110 |
+1 (+0.92%)
|
101,879 |
| 24 Dec 2020 |
GBX |
109.5 |
109.5 |
106 |
109 |
109 |
0.0 (0.0%)
|
105,291 |
| 23 Dec 2020 |
GBX |
109.5 |
109.5 |
107.5 |
109 |
109 |
+2 (+1.87%)
|
399,195 |
| 22 Dec 2020 |
GBX |
107 |
109.5 |
107 |
107 |
107 |
-2 (-1.83%)
|
287,759 |
| 21 Dec 2020 |
GBX |
108.5 |
109 |
106.43 |
109 |
109 |
0.0 (0.0%)
|
157,552 |
| 18 Dec 2020 |
GBX |
107 |
109 |
106.674 |
109 |
109 |
+1 (+0.93%)
|
413,584 |
| 17 Dec 2020 |
GBX |
108.5 |
108.5 |
107 |
108 |
108 |
+1 (+0.93%)
|
106,317 |
| 16 Dec 2020 |
GBX |
108 |
108.5 |
106.328 |
107 |
107 |
-1 (-0.93%)
|
791,988 |
| 15 Dec 2020 |
GBX |
108 |
108.5 |
107.5 |
108 |
108 |
0.0 (0.0%)
|
245,145 |
| 14 Dec 2020 |
GBX |
108.5 |
108.5 |
106.738 |
108 |
108 |
-1 (-0.92%)
|
132,324 |
| 11 Dec 2020 |
GBX |
108.5 |
109 |
107 |
109 |
109 |
+1 (+0.93%)
|
166,780 |
| 10 Dec 2020 |
GBX |
108.5 |
108.5 |
107 |
108 |
108 |
+0.5 (+0.47%)
|
118,718 |
| 9 Dec 2020 |
GBX |
108 |
108.5 |
106.723 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
212,243 |
| 8 Dec 2020 |
GBX |
106.5 |
108 |
106.24 |
108 |
108 |
+1 (+0.93%)
|
349,614 |
| 7 Dec 2020 |
GBX |
108 |
108 |
106.509 |
107 |
107 |
-0.5 (-0.47%)
|
119,553 |
