Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
GBX |
107 |
108.5 |
106.8496 |
107.5 |
107.5 |
-1 (-0.92%)
|
284,457 |
| 3 Dec 2020 |
GBX |
108.5 |
108.5 |
105.594 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
170,918 |
| 2 Dec 2020 |
GBX |
108 |
108.5 |
106 |
108 |
108 |
-0.5 (-0.46%)
|
120,959 |
| 1 Dec 2020 |
GBX |
107 |
108.5 |
106 |
108.5 |
108.5 |
+3.5 (+3.33%)
|
160,320 |
| 30 Nov 2020 |
GBX |
108 |
108 |
105 |
105 |
105 |
-3 (-2.78%)
|
191,409 |
| 27 Nov 2020 |
GBX |
107.5 |
108 |
106.5 |
108 |
108 |
+1 (+0.93%)
|
324,661 |
| 26 Nov 2020 |
GBX |
108 |
108 |
106.06 |
107 |
107 |
0.0 (0.0%)
|
63,248 |
| 25 Nov 2020 |
GBX |
107 |
108 |
106.5 |
107 |
107 |
0.0 (0.0%)
|
154,352 |
| 24 Nov 2020 |
GBX |
106 |
108.5 |
106 |
107 |
107 |
-0.5 (-0.47%)
|
126,030 |
| 23 Nov 2020 |
GBX |
106 |
108.5 |
106 |
107.5 |
107.5 |
-1 (-0.92%)
|
327,908 |
| 20 Nov 2020 |
GBX |
104 |
108.5 |
104 |
108.5 |
108.5 |
+1.5 (+1.40%)
|
456,417 |
| 19 Nov 2020 |
GBX |
104 |
107 |
104 |
107 |
107 |
0.0 (0.0%)
|
176,182 |
| 18 Nov 2020 |
GBX |
105 |
107 |
105 |
107 |
107 |
-0.5 (-0.47%)
|
282,422 |
| 17 Nov 2020 |
GBX |
107 |
107.5 |
106 |
107.5 |
107.5 |
+1.5 (+1.42%)
|
198,171 |
| 16 Nov 2020 |
GBX |
105.5 |
107 |
105.265 |
106 |
106 |
+1 (+0.95%)
|
1,372,074 |
| 13 Nov 2020 |
GBX |
105.5 |
105.5 |
104 |
105 |
105 |
+1.5 (+1.45%)
|
1,299,203 |
| 12 Nov 2020 |
GBX |
106.5 |
106.5 |
103.5 |
103.5 |
103.5 |
-1.5 (-1.43%)
|
191,889 |
| 11 Nov 2020 |
GBX |
105.5 |
106.5 |
104 |
105 |
105 |
-0.5 (-0.47%)
|
291,303 |
| 10 Nov 2020 |
GBX |
107 |
107.5 |
103 |
105.5 |
105.5 |
-2 (-1.86%)
|
302,196 |
| 9 Nov 2020 |
GBX |
103 |
107.5 |
101.91 |
107.5 |
107.5 |
+4.5 (+4.37%)
|
578,202 |
| 6 Nov 2020 |
GBX |
104 |
104 |
101.131 |
103 |
103 |
-0.5 (-0.48%)
|
161,704 |
| 5 Nov 2020 |
GBX |
102.5 |
104 |
102.5 |
103.5 |
103.5 |
-1.5 (-1.43%)
|
419,315 |
| 4 Nov 2020 |
GBX |
104.5 |
105 |
103 |
105 |
105 |
+1.5 (+1.45%)
|
358,481 |
| 3 Nov 2020 |
GBX |
102.5 |
104.732 |
102.5 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
1,291,261 |
| 2 Nov 2020 |
GBX |
99.6 |
103 |
99.4 |
103 |
103 |
+4 (+4.04%)
|
460,006 |
| 30 Oct 2020 |
GBX |
98.4 |
99.6 |
97.8 |
99 |
99 |
+1.8 (+1.85%)
|
168,125 |
| 29 Oct 2020 |
GBX |
99.4 |
99.8 |
97.2 |
97.2 |
97.2 |
-0.8 (-0.82%)
|
178,185 |
| 28 Oct 2020 |
GBX |
97.6 |
99.735 |
97.6 |
98 |
98 |
+0.2 (+0.20%)
|
187,811 |
| 27 Oct 2020 |
GBX |
100.5 |
101 |
97.8 |
97.8 |
97.8 |
-2.7 (-2.69%)
|
323,513 |
| 26 Oct 2020 |
GBX |
101 |
101.362 |
99.171 |
100.5 |
100.5 |
+0.9 (+0.90%)
|
203,592 |
