Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2020 |
GBX |
101 |
101 |
99.6 |
99.6 |
99.6 |
-1.4 (-1.39%)
|
130,402 |
| 22 Oct 2020 |
GBX |
99 |
101 |
98.6 |
101 |
101 |
+2 (+2.02%)
|
217,585 |
| 21 Oct 2020 |
GBX |
99 |
99.6 |
97.675 |
99 |
99 |
+1.4 (+1.43%)
|
343,046 |
| 20 Oct 2020 |
GBX |
100.5 |
100.901 |
97.6 |
97.6 |
97.6 |
-1.4 (-1.41%)
|
225,688 |
| 19 Oct 2020 |
GBX |
100 |
101.5 |
98.8121 |
99 |
99 |
-0.2 (-0.20%)
|
207,514 |
| 16 Oct 2020 |
GBX |
101 |
101.5 |
98.6241 |
99.2 |
99.2 |
-1.3 (-1.29%)
|
384,059 |
| 15 Oct 2020 |
GBX |
100.5 |
101.75 |
98.8 |
100.5 |
100.5 |
-1.5 (-1.47%)
|
222,893 |
| 14 Oct 2020 |
GBX |
102 |
102 |
100 |
102 |
102 |
+2 (+2%)
|
271,091 |
| 13 Oct 2020 |
GBX |
102 |
102 |
100 |
100 |
100 |
-1 (-0.99%)
|
66,160 |
| 12 Oct 2020 |
GBX |
102 |
102.44 |
100.767 |
101 |
101 |
0.0 (0.0%)
|
896,960 |
| 9 Oct 2020 |
GBX |
101 |
102 |
101 |
101 |
101 |
0.0 (0.0%)
|
98,118 |
| 8 Oct 2020 |
GBX |
101 |
103 |
101 |
101 |
101 |
-0.5 (-0.49%)
|
394,342 |
| 7 Oct 2020 |
GBX |
100.5 |
101.5 |
99.955 |
101.5 |
101.5 |
+1.5 (+1.50%)
|
183,059 |
| 6 Oct 2020 |
GBX |
98.6 |
100.5 |
98.6 |
100 |
100 |
+0.4 (+0.40%)
|
173,799 |
| 5 Oct 2020 |
GBX |
99.8 |
100.5 |
97.2 |
99.6 |
99.6 |
-0.2 (-0.20%)
|
221,030 |
| 2 Oct 2020 |
GBX |
97.6 |
100 |
97 |
99.8 |
99.8 |
+0.2 (+0.20%)
|
387,109 |
| 1 Oct 2020 |
GBX |
100 |
100 |
98.8 |
99.6 |
99.6 |
+1 (+1.01%)
|
256,538 |
| 30 Sep 2020 |
GBX |
101 |
101 |
98.3821 |
98.6 |
98.6 |
-0.4 (-0.40%)
|
267,898 |
| 29 Sep 2020 |
GBX |
100 |
101 |
99 |
99 |
99 |
-1.5 (-1.49%)
|
286,691 |
| 28 Sep 2020 |
GBX |
100 |
101.5 |
100 |
100.5 |
100.5 |
-1 (-0.99%)
|
166,861 |
| 25 Sep 2020 |
GBX |
102 |
102.1213 |
99 |
101.5 |
101.5 |
+0.5 (+0.50%)
|
307,943 |
| 24 Sep 2020 |
GBX |
102 |
103 |
101 |
101 |
101 |
-0.5 (-0.49%)
|
213,148 |
| 23 Sep 2020 |
GBX |
104 |
104 |
101.5 |
101.5 |
101.5 |
-1 (-0.98%)
|
371,030 |
| 22 Sep 2020 |
GBX |
103.5 |
104 |
102 |
102.5 |
102.5 |
0.0 (0.0%)
|
956,267 |
| 21 Sep 2020 |
GBX |
104 |
105 |
102.5 |
102.5 |
102.5 |
-1.5 (-1.44%)
|
364,265 |
| 18 Sep 2020 |
GBX |
105 |
105 |
104 |
104 |
104 |
-1 (-0.95%)
|
2,102,443 |
| 17 Sep 2020 |
GBX |
101.5 |
108 |
101.5 |
105 |
105 |
+3 (+2.94%)
|
1,755,991 |
| 16 Sep 2020 |
GBX |
101.5 |
102 |
100.5 |
102 |
102 |
+0.5 (+0.49%)
|
357,262 |
| 15 Sep 2020 |
GBX |
101 |
101.5 |
100.5 |
101.5 |
101.5 |
+1.5 (+1.50%)
|
596,452 |
| 14 Sep 2020 |
GBX |
101.5 |
101.5 |
99.9302 |
100 |
100 |
0.0 (0.0%)
|
287,253 |
