Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
GBX |
101 |
101 |
99 |
100 |
100 |
-1 (-0.99%)
|
316,868 |
| 10 Sep 2020 |
GBX |
100.5 |
101 |
99.2 |
101 |
101 |
0.0 (0.0%)
|
150,113 |
| 9 Sep 2020 |
GBX |
101 |
101 |
99.65 |
101 |
101 |
0.0 (0.0%)
|
154,072 |
| 8 Sep 2020 |
GBX |
101 |
101.5 |
99.2 |
101 |
101 |
0.0 (0.0%)
|
222,894 |
| 7 Sep 2020 |
GBX |
100 |
101 |
99 |
101 |
101 |
+1 (+1%)
|
433,142 |
| 4 Sep 2020 |
GBX |
99.8 |
100 |
98.75 |
100 |
100 |
+1 (+1.01%)
|
133,498 |
| 3 Sep 2020 |
GBX |
98 |
99.8 |
97.6 |
99 |
99 |
-1 (-1%)
|
109,063 |
| 2 Sep 2020 |
GBX |
99 |
100 |
98.51 |
100 |
100 |
+1.6 (+1.63%)
|
130,167 |
| 1 Sep 2020 |
GBX |
101 |
101 |
98 |
98.4 |
98.4 |
-1.2 (-1.20%)
|
365,310 |
| 28 Aug 2020 |
GBX |
100.5 |
100.5 |
98 |
99.6 |
99.6 |
-0.9 (-0.90%)
|
142,719 |
| 27 Aug 2020 |
GBX |
100.5 |
100.5 |
98.2 |
100.5 |
100.5 |
0.0 (0.0%)
|
83,525 |
| 26 Aug 2020 |
GBX |
100 |
100.698 |
99.213 |
100.5 |
100.5 |
+0.5 (+0.50%)
|
144,635 |
| 25 Aug 2020 |
GBX |
99.6 |
100.495 |
98.212 |
100 |
100 |
-0.5 (-0.50%)
|
266,764 |
| 24 Aug 2020 |
GBX |
99.2 |
101.5 |
99.2 |
100.5 |
100.5 |
0.0 (0.0%)
|
203,432 |
| 21 Aug 2020 |
GBX |
99.2 |
101 |
99.2 |
100.5 |
100.5 |
0.0 (0.0%)
|
321,693 |
| 20 Aug 2020 |
GBX |
101 |
102 |
99.4 |
100.5 |
100.5 |
-1 (-0.99%)
|
323,759 |
| 19 Aug 2020 |
GBX |
101.5 |
103.5 |
100.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
325,182 |
| 18 Aug 2020 |
GBX |
104.5 |
104.5 |
101 |
101.5 |
101.5 |
-1 (-0.98%)
|
605,644 |
| 17 Aug 2020 |
GBX |
102.5 |
109.8 |
102.454 |
102.5 |
102.5 |
0.0 (0.0%)
|
288,646 |
| 14 Aug 2020 |
GBX |
102 |
103.5 |
102 |
102.5 |
102.5 |
-1 (-0.97%)
|
328,141 |
| 13 Aug 2020 |
GBX |
103.5 |
103.5 |
102.29 |
103.5 |
103.5 |
0.0 (0.0%)
|
273,369 |
| 12 Aug 2020 |
GBX |
104 |
104.08 |
102.2225 |
103.5 |
103.5 |
0.0 (0.0%)
|
571,014 |
| 11 Aug 2020 |
GBX |
103.5 |
104 |
102.3187 |
103.5 |
103.5 |
+1 (+0.98%)
|
3,644,465 |
| 10 Aug 2020 |
GBX |
103 |
103.388 |
102 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
235,801 |
| 7 Aug 2020 |
GBX |
103.5 |
104 |
101.65 |
103 |
103 |
+1.5 (+1.48%)
|
743,797 |
| 6 Aug 2020 |
GBX |
103 |
103.5 |
101.5 |
101.5 |
101.5 |
-1.5 (-1.46%)
|
331,074 |
| 5 Aug 2020 |
GBX |
102 |
104 |
102 |
103 |
103 |
+1 (+0.98%)
|
304,026 |
| 4 Aug 2020 |
GBX |
102 |
103.125 |
101.5 |
102 |
102 |
-1.5 (-1.45%)
|
104,764 |
| 3 Aug 2020 |
GBX |
100 |
103.5 |
100 |
103.5 |
103.5 |
+2.5 (+2.48%)
|
174,731 |
| 31 Jul 2020 |
GBX |
102 |
103.5 |
100 |
101 |
101 |
+1.4 (+1.41%)
|
611,230 |
