Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2020 |
GBX |
101.5 |
103.224 |
99.6 |
99.6 |
99.6 |
-1.4 (-1.39%)
|
130,850 |
| 29 Jul 2020 |
GBX |
101.5 |
103 |
101 |
101 |
101 |
-1 (-0.98%)
|
444,119 |
| 28 Jul 2020 |
GBX |
100 |
102 |
99.56 |
102 |
102 |
+1 (+0.99%)
|
345,291 |
| 27 Jul 2020 |
GBX |
99.4 |
101 |
99.2 |
101 |
101 |
0.0 (0.0%)
|
196,055 |
| 24 Jul 2020 |
GBX |
100.5 |
102.5 |
99.2 |
101 |
101 |
-1 (-0.98%)
|
259,974 |
| 23 Jul 2020 |
GBX |
100.5 |
103 |
100.5 |
102 |
102 |
-1 (-0.97%)
|
165,873 |
| 22 Jul 2020 |
GBX |
102.5 |
103 |
100.5 |
103 |
103 |
+2 (+1.98%)
|
310,351 |
| 21 Jul 2020 |
GBX |
99 |
102.5 |
99 |
101 |
101 |
0.0 (0.0%)
|
512,683 |
| 20 Jul 2020 |
GBX |
101 |
102.5 |
100.5 |
101 |
101 |
-2 (-1.94%)
|
262,417 |
| 17 Jul 2020 |
GBX |
97.8 |
103 |
96.2601 |
103 |
103 |
+6 (+6.19%)
|
565,578 |
| 16 Jul 2020 |
GBX |
97.2 |
98.21 |
95.6 |
97 |
97 |
+2.2 (+2.32%)
|
117,972 |
| 15 Jul 2020 |
GBX |
96.6 |
98.386 |
94.8 |
94.8 |
94.8 |
-3.2 (-3.27%)
|
128,760 |
| 14 Jul 2020 |
GBX |
98.8 |
98.818 |
96.4 |
98 |
98 |
-1 (-1.01%)
|
149,656 |
| 13 Jul 2020 |
GBX |
98.2 |
99 |
96.6681 |
99 |
99 |
+2.8 (+2.91%)
|
382,761 |
| 10 Jul 2020 |
GBX |
97.4 |
98.2 |
95 |
96.2 |
96.2 |
+0.8 (+0.84%)
|
386,317 |
| 9 Jul 2020 |
GBX |
96.6 |
98.4 |
95.4 |
95.4 |
95.4 |
-3 (-3.05%)
|
223,747 |
| 8 Jul 2020 |
GBX |
98.4 |
98.4 |
96.6 |
98.4 |
98.4 |
+1 (+1.03%)
|
115,300 |
| 7 Jul 2020 |
GBX |
96.6 |
98.4 |
96.6 |
97.4 |
97.4 |
-1.2 (-1.22%)
|
168,078 |
| 6 Jul 2020 |
GBX |
96.6 |
98.6 |
96.6 |
98.6 |
98.6 |
+2 (+2.07%)
|
183,378 |
| 3 Jul 2020 |
GBX |
97 |
97.6 |
96.6 |
96.6 |
96.6 |
-1.6 (-1.63%)
|
110,104 |
| 2 Jul 2020 |
GBX |
97.8 |
98.2 |
95.6 |
98.2 |
98.2 |
+0.2 (+0.20%)
|
51,902 |
| 1 Jul 2020 |
GBX |
96.2 |
98 |
93.6 |
98 |
98 |
+2.2 (+2.30%)
|
185,188 |
| 30 Jun 2020 |
GBX |
94.6 |
97.2 |
93.6 |
95.8 |
95.8 |
+1.4 (+1.48%)
|
303,330 |
| 29 Jun 2020 |
GBX |
97.4 |
97.4 |
94.4 |
94.4 |
94.4 |
-0.8 (-0.84%)
|
126,238 |
| 26 Jun 2020 |
GBX |
96 |
98 |
95.2 |
95.2 |
95.2 |
-1.6 (-1.65%)
|
136,389 |
| 25 Jun 2020 |
GBX |
95.4 |
97.4 |
95.2 |
96.8 |
96.8 |
+2.2 (+2.33%)
|
234,646 |
| 24 Jun 2020 |
GBX |
98.4 |
98.841 |
94.6 |
94.6 |
94.6 |
-0.8 (-0.84%)
|
290,332 |
| 23 Jun 2020 |
GBX |
97.4 |
97.4 |
95.4 |
95.4 |
95.4 |
-1.2 (-1.24%)
|
387,879 |
| 22 Jun 2020 |
GBX |
99 |
99 |
95.4 |
96.6 |
96.6 |
+0.4 (+0.42%)
|
271,979 |
| 19 Jun 2020 |
GBX |
99.2 |
100 |
96.2 |
96.2 |
96.2 |
-2.6 (-2.63%)
|
752,489 |
