Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2020 |
GBX |
102 |
102 |
98.8 |
98.8 |
98.8 |
-0.8 (-0.80%)
|
152,394 |
| 17 Jun 2020 |
GBX |
102 |
102 |
99.6 |
99.6 |
99.6 |
-2.4 (-2.35%)
|
203,153 |
| 16 Jun 2020 |
GBX |
102 |
104 |
101.25 |
102 |
102 |
-0.5 (-0.49%)
|
220,572 |
| 15 Jun 2020 |
GBX |
101 |
102.5 |
98.4 |
102.5 |
102.5 |
+2 (+1.99%)
|
151,119 |
| 12 Jun 2020 |
GBX |
99.6 |
102 |
99 |
100.5 |
100.5 |
0.0 (0.0%)
|
303,291 |
| 11 Jun 2020 |
GBX |
101 |
102 |
100.0001 |
100.5 |
100.5 |
-2 (-1.95%)
|
214,973 |
| 10 Jun 2020 |
GBX |
103 |
104 |
100.5 |
102.5 |
102.5 |
+1.5 (+1.49%)
|
294,887 |
| 9 Jun 2020 |
GBX |
106 |
106 |
100.5 |
101 |
101 |
-4.5 (-4.27%)
|
506,103 |
| 8 Jun 2020 |
GBX |
106 |
106 |
103.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
451,318 |
| 5 Jun 2020 |
GBX |
102 |
105.5 |
102 |
105.5 |
105.5 |
+3 (+2.93%)
|
407,759 |
| 4 Jun 2020 |
GBX |
95.8 |
103.1668 |
95.8 |
102.5 |
102.5 |
+4.3 (+4.38%)
|
295,277 |
| 3 Jun 2020 |
GBX |
98.4 |
98.4 |
96 |
98.2 |
98.2 |
+1.2 (+1.24%)
|
858,391 |
| 2 Jun 2020 |
GBX |
96.2 |
98.4 |
95 |
97 |
97 |
+1.8 (+1.89%)
|
445,438 |
| 1 Jun 2020 |
GBX |
93.4 |
95.8 |
93.4 |
95.2 |
95.2 |
+1 (+1.06%)
|
328,681 |
| 29 May 2020 |
GBX |
96.8 |
96.8 |
93.4 |
94.2 |
94.2 |
+0.2 (+0.21%)
|
293,436 |
| 28 May 2020 |
GBX |
95.4 |
97.392 |
94 |
94 |
94 |
+0.6 (+0.64%)
|
228,313 |
| 27 May 2020 |
GBX |
96.2 |
98.384 |
93.4 |
93.4 |
93.4 |
-1.6 (-1.68%)
|
99,341 |
| 26 May 2020 |
GBX |
95.4 |
99 |
95 |
95 |
95 |
-1.2 (-1.25%)
|
275,318 |
| 22 May 2020 |
GBX |
98 |
98.34 |
96.2 |
96.2 |
96.2 |
-1.8 (-1.84%)
|
178,229 |
| 21 May 2020 |
GBX |
97 |
98 |
96 |
98 |
98 |
-1 (-1.01%)
|
169,803 |
| 20 May 2020 |
GBX |
98 |
100.9999 |
98 |
99 |
99 |
+1 (+1.02%)
|
379,151 |
| 19 May 2020 |
GBX |
93.6 |
98.988 |
93.6 |
98 |
98 |
+1.6 (+1.66%)
|
645,838 |
| 18 May 2020 |
GBX |
90.6 |
96.4 |
90.6 |
96.4 |
96.4 |
+6.4 (+7.11%)
|
251,682 |
| 15 May 2020 |
GBX |
91.4 |
92.8 |
89.2 |
90 |
90 |
+1.6 (+1.81%)
|
370,523 |
| 14 May 2020 |
GBX |
96 |
96.2158 |
88.4 |
88.4 |
88.4 |
-7.6 (-7.92%)
|
1,443,897 |
| 13 May 2020 |
GBX |
96.4 |
96.693 |
95.2 |
96 |
96 |
0.0 (0.0%)
|
372,337 |
| 12 May 2020 |
GBX |
95.2 |
96.78 |
95.2 |
96 |
96 |
-0.4 (-0.41%)
|
166,746 |
| 11 May 2020 |
GBX |
95 |
96.789 |
93.2 |
96.4 |
96.4 |
+2.2 (+2.34%)
|
315,108 |
| 7 May 2020 |
GBX |
93.4 |
95.4163 |
93.2 |
94.2 |
94.2 |
+2 (+2.17%)
|
1,222,969 |
| 6 May 2020 |
GBX |
95 |
95 |
92.0001 |
92.2 |
92.2 |
-2 (-2.12%)
|
182,405 |
