Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2020 |
GBX |
64 |
68 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
2,211,431 |
| 19 Mar 2020 |
GBX |
62 |
63 |
59 |
62.5 |
62.5 |
+0.5 (+0.81%)
|
2,178,053 |
| 18 Mar 2020 |
GBX |
79.5 |
79.5 |
62 |
62 |
62 |
-18.5 (-22.98%)
|
575,489 |
| 17 Mar 2020 |
GBX |
83.5 |
83.5 |
80 |
80.5 |
80.5 |
-3 (-3.59%)
|
535,592 |
| 16 Mar 2020 |
GBX |
98 |
98 |
83.5 |
83.5 |
83.5 |
-14 (-14.36%)
|
450,992 |
| 13 Mar 2020 |
GBX |
96 |
101 |
94.207 |
97.5 |
97.5 |
+3.5 (+3.72%)
|
3,898,669 |
| 12 Mar 2020 |
GBX |
102 |
102.51 |
94 |
94 |
94 |
-9 (-8.74%)
|
555,120 |
| 11 Mar 2020 |
GBX |
104 |
106 |
103 |
103 |
103 |
-2 (-1.90%)
|
270,621 |
| 10 Mar 2020 |
GBX |
105 |
106 |
104 |
105 |
105 |
+2 (+1.94%)
|
443,179 |
| 9 Mar 2020 |
GBX |
104 |
106 |
102 |
103 |
103 |
-3 (-2.83%)
|
301,748 |
| 6 Mar 2020 |
GBX |
107 |
107 |
105 |
106 |
106 |
0.0 (0.0%)
|
545,528 |
| 5 Mar 2020 |
GBX |
107 |
107 |
106 |
106 |
106 |
-1 (-0.93%)
|
765,999 |
| 4 Mar 2020 |
GBX |
107 |
107 |
106 |
107 |
107 |
+1 (+0.94%)
|
719,644 |
| 3 Mar 2020 |
GBX |
106 |
107 |
106 |
106 |
106 |
0.0 (0.0%)
|
302,145 |
| 2 Mar 2020 |
GBX |
106 |
107 |
106 |
106 |
106 |
+1 (+0.95%)
|
251,760 |
| 28 Feb 2020 |
GBX |
107 |
108 |
104 |
105 |
105 |
-2 (-1.87%)
|
486,708 |
| 27 Feb 2020 |
GBX |
109 |
109 |
106 |
107 |
107 |
-2 (-1.83%)
|
734,554 |
| 26 Feb 2020 |
GBX |
109 |
109 |
108 |
109 |
109 |
0.0 (0.0%)
|
193,411 |
| 25 Feb 2020 |
GBX |
109 |
109 |
108 |
109 |
109 |
0.0 (0.0%)
|
315,489 |
| 24 Feb 2020 |
GBX |
107 |
109 |
107 |
109 |
109 |
+1 (+0.93%)
|
272,492 |
| 21 Feb 2020 |
GBX |
108 |
109 |
108 |
108 |
108 |
0.0 (0.0%)
|
118,205 |
| 20 Feb 2020 |
GBX |
108 |
109 |
108 |
108 |
108 |
-1 (-0.92%)
|
243,431 |
| 19 Feb 2020 |
GBX |
109 |
109 |
108 |
109 |
109 |
0.0 (0.0%)
|
108,777 |
| 18 Feb 2020 |
GBX |
109 |
109.078 |
108 |
109 |
109 |
0.0 (0.0%)
|
423,271 |
| 17 Feb 2020 |
GBX |
109 |
110 |
108 |
109 |
109 |
0.0 (0.0%)
|
497,426 |
| 14 Feb 2020 |
GBX |
109 |
109 |
108 |
109 |
109 |
0.0 (0.0%)
|
590,793 |
| 13 Feb 2020 |
GBX |
108 |
109 |
108 |
109 |
109 |
0.0 (0.0%)
|
472,577 |
| 12 Feb 2020 |
GBX |
108 |
109 |
107 |
109 |
109 |
0.0 (0.0%)
|
96,748 |
| 11 Feb 2020 |
GBX |
109 |
109 |
108.33 |
109 |
109 |
0.0 (0.0%)
|
135,171 |
| 10 Feb 2020 |
GBX |
109 |
109 |
108 |
109 |
109 |
0.0 (0.0%)
|
170,246 |
