Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
80.2 |
81.6 |
78.7931 |
80.6 |
80.6 |
+0.2 (+0.25%)
|
549,802 |
| 16 Feb 2024 |
GBX |
80.8 |
81.8 |
79.7 |
80.4 |
80.4 |
0.0 (0.0%)
|
272,988 |
| 15 Feb 2024 |
GBX |
79 |
82.7 |
78.5 |
80.4 |
80.4 |
+1.5 (+1.90%)
|
548,666 |
| 14 Feb 2024 |
GBX |
79.6 |
80 |
78.9 |
78.9 |
78.9 |
-0.7 (-0.88%)
|
519,190 |
| 13 Feb 2024 |
GBX |
82.1 |
84 |
79.1 |
79.6 |
79.6 |
-1.9 (-2.33%)
|
380,668 |
| 12 Feb 2024 |
GBX |
82 |
82.4 |
80.8 |
81.5 |
81.5 |
+0.6 (+0.74%)
|
254,410 |
| 9 Feb 2024 |
GBX |
81.2 |
82 |
80.4 |
80.9 |
80.9 |
-0.1 (-0.12%)
|
1,429,702 |
| 8 Feb 2024 |
GBX |
81.2 |
84.7 |
80.2 |
81 |
81 |
-1.1 (-1.34%)
|
548,700 |
| 7 Feb 2024 |
GBX |
82.8 |
83.1 |
81.4 |
82.1 |
82.1 |
-1.4 (-1.68%)
|
577,591 |
| 6 Feb 2024 |
GBX |
82.8 |
86.3 |
82.2937 |
83.5 |
83.5 |
-0.2 (-0.24%)
|
836,996 |
| 5 Feb 2024 |
GBX |
85.6 |
87.1 |
82.7 |
83.7 |
83.7 |
-0.2 (-0.24%)
|
575,973 |
| 2 Feb 2024 |
GBX |
85.8 |
86.5 |
83.5 |
83.9 |
83.9 |
-0.5 (-0.59%)
|
529,485 |
| 1 Feb 2024 |
GBX |
88.5 |
88.5 |
84.4 |
84.4 |
84.4 |
-1.4 (-1.63%)
|
361,559 |
| 31 Jan 2024 |
GBX |
87.1 |
88.3 |
85.8 |
85.8 |
85.8 |
-0.9 (-1.04%)
|
1,083,684 |
| 30 Jan 2024 |
GBX |
87 |
87 |
85.8 |
86.7 |
86.7 |
-0.1 (-0.12%)
|
268,012 |
| 29 Jan 2024 |
GBX |
86.4 |
88.4 |
85.6 |
86.8 |
86.8 |
+0.5 (+0.58%)
|
336,037 |
| 26 Jan 2024 |
GBX |
88.4 |
88.5 |
85.4 |
86.3 |
86.3 |
-0.4 (-0.46%)
|
321,103 |
| 25 Jan 2024 |
GBX |
87.9 |
87.9 |
86 |
86.7 |
86.7 |
-0.3 (-0.34%)
|
198,054 |
| 24 Jan 2024 |
GBX |
90 |
90 |
86.1 |
87 |
87 |
-0.2 (-0.23%)
|
279,291 |
| 23 Jan 2024 |
GBX |
87 |
89.9 |
86.1 |
87.2 |
87.2 |
+0.4 (+0.46%)
|
173,991 |
| 22 Jan 2024 |
GBX |
87 |
88 |
86 |
86.8 |
86.8 |
+0.7 (+0.81%)
|
226,964 |
| 19 Jan 2024 |
GBX |
86.4 |
88 |
86.1 |
86.1 |
86.1 |
-0.9 (-1.03%)
|
194,464 |
| 18 Jan 2024 |
GBX |
88.1 |
91 |
86.5 |
87 |
87 |
-0.9 (-1.02%)
|
641,324 |
| 17 Jan 2024 |
GBX |
90 |
90.9 |
87.0256 |
87.9 |
87.9 |
-2.1 (-2.33%)
|
219,876 |
| 16 Jan 2024 |
GBX |
90.4 |
91.1 |
89.2981 |
90 |
90 |
0.0 (0.0%)
|
330,840 |
| 15 Jan 2024 |
GBX |
90 |
91 |
89.8 |
90 |
90 |
+0.1 (+0.11%)
|
747,491 |
| 12 Jan 2024 |
GBX |
88.9 |
91.1 |
87.3 |
89.9 |
89.9 |
+1.8 (+2.04%)
|
2,443,507 |
| 11 Jan 2024 |
GBX |
89.7 |
91.1 |
87.6 |
88.1 |
88.1 |
+0.1 (+0.11%)
|
1,959,580 |
| 10 Jan 2024 |
GBX |
89.6 |
90.225 |
88 |
88 |
88 |
-1.7 (-1.90%)
|
2,802,241 |
| 9 Jan 2024 |
GBX |
88.3 |
91.4 |
88.147 |
89.7 |
89.7 |
+0.2 (+0.22%)
|
206,816 |
