Impact Healthcare REIT PLC Recent Share Price (LSE:IHR)

2 Followers LSE:IHR - Impact Healthcare REIT PLC Impact Healthcare REIT PLC
Sector: Real Estate, Industry: Health Care REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2020	GBX	109	110	107	109	109	0.0 (0.0%)	653,183
6 Feb 2020	GBX	109	109	107	109	109	0.0 (0.0%)	153,920
5 Feb 2020	GBX	109	109.9979	108	109	109	0.0 (0.0%)	2,751,845
4 Feb 2020	GBX	109	109	107	109	109	+1 (+0.93%)	134,774
3 Feb 2020	GBX	108	109	107	108	108	0.0 (0.0%)	555,917
31 Jan 2020	GBX	109	109.741	108	108	108	0.0 (0.0%)	196,012
30 Jan 2020	GBX	109	109	108	108	108	-1 (-0.92%)	115,626
29 Jan 2020	GBX	109	109.5	108	109	109	0.0 (0.0%)	327,246
28 Jan 2020	GBX	109	109	108	109	109	0.0 (0.0%)	407,640
27 Jan 2020	GBX	108	109	107	109	109	0.0 (0.0%)	410,066
24 Jan 2020	GBX	109	109	108	109	109	0.0 (0.0%)	300,817
23 Jan 2020	GBX	109	109.817	108	109	109	-1 (-0.91%)	77,150
22 Jan 2020	GBX	109	110	108	110	110	0.0 (0.0%)	206,280
21 Jan 2020	GBX	110	110	108.16	110	110	+1 (+0.92%)	77,890
20 Jan 2020	GBX	110	111	108.08	109	109	-1 (-0.91%)	403,484
17 Jan 2020	GBX	110	110	108	110	110	+1 (+0.92%)	3,624,136
16 Jan 2020	GBX	109	110	108	109	109	0.0 (0.0%)	415,430
15 Jan 2020	GBX	109	109	108	109	109	0.0 (0.0%)	213,622
14 Jan 2020	GBX	108	109	108	109	109	0.0 (0.0%)	3,574,181
13 Jan 2020	GBX	109	109	108	109	109	0.0 (0.0%)	381,975
10 Jan 2020	GBX	108	109	108	109	109	0.0 (0.0%)	116,150
9 Jan 2020	GBX	108	109	108	109	109	+1 (+0.93%)	417,038
8 Jan 2020	GBX	109	109	108	108	108	-1 (-0.92%)	211,577
7 Jan 2020	GBX	108	109	108	109	109	+1 (+0.93%)	160,202
6 Jan 2020	GBX	109	109	108	108	108	-1 (-0.92%)	129,074
3 Jan 2020	GBX	109	109	108	109	109	0.0 (0.0%)	94,430
2 Jan 2020	GBX	109	109	108	109	109	+1 (+0.93%)	474,201
31 Dec 2019	GBX	109	109	108	108	108	-1 (-0.92%)	12,291
30 Dec 2019	GBX	108	109	108	109	109	+1 (+0.93%)	88,483
27 Dec 2019	GBX	108	109	108	108	108	0.0 (0.0%)	64,231