Impact Healthcare REIT PLC Recent Share Price (LSE:IHR)

2 Followers LSE:IHR - Impact Healthcare REIT PLC Impact Healthcare REIT PLC
Sector: Real Estate, Industry: Health Care REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2019	GBX	108	109.904	108	108	108	-1 (-0.92%)	64,662
23 Dec 2019	GBX	109	109.66	108	109	109	0.0 (0.0%)	85,266
20 Dec 2019	GBX	110	110	108	109	109	+1 (+0.93%)	400,842
19 Dec 2019	GBX	108	109	108	108	108	-1 (-0.92%)	430,444
18 Dec 2019	GBX	109	109.659	108	109	109	+1 (+0.93%)	679,182
17 Dec 2019	GBX	109	109	108	108	108	0.0 (0.0%)	162,330
16 Dec 2019	GBX	109	109	108	108	108	0.0 (0.0%)	208,966
13 Dec 2019	GBX	108	109	108	108	108	0.0 (0.0%)	171,300
12 Dec 2019	GBX	108	109	108	108	108	-1 (-0.92%)	61,360
11 Dec 2019	GBX	108	109	108	109	109	0.0 (0.0%)	230,791
10 Dec 2019	GBX	109	109	108	109	109	0.0 (0.0%)	25,783
9 Dec 2019	GBX	109	109	108	109	109	0.0 (0.0%)	891,506
6 Dec 2019	GBX	109	109	108	109	109	0.0 (0.0%)	443,695
5 Dec 2019	GBX	108	109	108	109	109	0.0 (0.0%)	146,417
4 Dec 2019	GBX	110	110	108	109	109	0.0 (0.0%)	101,608
3 Dec 2019	GBX	108	109	108	109	109	0.0 (0.0%)	133,324
2 Dec 2019	GBX	108	109	108	109	109	0.0 (0.0%)	97,924
29 Nov 2019	GBX	109	109	108	109	109	0.0 (0.0%)	338,089
28 Nov 2019	GBX	110	110	108	109	109	0.0 (0.0%)	50,590
27 Nov 2019	GBX	109	109	108	109	109	0.0 (0.0%)	98,929
26 Nov 2019	GBX	110	110	109	109	109	0.0 (0.0%)	144,813
25 Nov 2019	GBX	110	110	109	109	109	+1 (+0.93%)	83,306
22 Nov 2019	GBX	108	109	107	108	108	0.0 (0.0%)	315,799
21 Nov 2019	GBX	108	110	107	108	108	-1 (-0.92%)	123,042
20 Nov 2019	GBX	110	110	108	109	109	-1 (-0.91%)	59,054
19 Nov 2019	GBX	109	110	108.01	110	110	+1 (+0.92%)	74,845
18 Nov 2019	GBX	108	109	108	109	109	+2 (+1.87%)	91,143
15 Nov 2019	GBX	108	110	107	107	107	-1 (-0.93%)	73,420
14 Nov 2019	GBX	109	109.21	108	108	108	0.0 (0.0%)	146,436
13 Nov 2019	GBX	108	109	108	108	108	-1 (-0.92%)	71,870