Impact Healthcare REIT PLC Recent Share Price (LSE:IHR)

2 Followers LSE:IHR - Impact Healthcare REIT PLC Impact Healthcare REIT PLC
Sector: Real Estate, Industry: Health Care REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2019	GBX	108	109	108	109	109	0.0 (0.0%)	79,257
11 Nov 2019	GBX	109	109	108	109	109	0.0 (0.0%)	75,225
8 Nov 2019	GBX	109	110	108	109	109	+1 (+0.93%)	95,570
7 Nov 2019	GBX	109	109	108	108	108	-1 (-0.92%)	139,451
6 Nov 2019	GBX	109	109	108	109	109	-1 (-0.91%)	138,855
5 Nov 2019	GBX	110	111	108	110	110	0.0 (0.0%)	194,284
4 Nov 2019	GBX	110	111	109	110	110	0.0 (0.0%)	184,307
1 Nov 2019	GBX	108	110	108	110	110	+2 (+1.85%)	338,778
31 Oct 2019	GBX	110	110	107	108	108	-2 (-1.82%)	364,663
30 Oct 2019	GBX	110	110	108	110	110	0.0 (0.0%)	624,638
29 Oct 2019	GBX	110	110	109	110	110	0.0 (0.0%)	121,010
28 Oct 2019	GBX	108	110	108	110	110	0.0 (0.0%)	942,047
25 Oct 2019	GBX	110	110	108.5801	110	110	0.0 (0.0%)	139,628
24 Oct 2019	GBX	109	110	108	110	110	0.0 (0.0%)	1,834,284
23 Oct 2019	GBX	111	111	108.7298	110	110	-1 (-0.90%)	138,839
22 Oct 2019	GBX	110	111	108	111	111	+1 (+0.91%)	232,141
21 Oct 2019	GBX	110	110.4799	109	110	110	0.0 (0.0%)	216,080
18 Oct 2019	GBX	110	110	109	110	110	0.0 (0.0%)	134,637
17 Oct 2019	GBX	110	110	109	110	110	0.0 (0.0%)	281,910
16 Oct 2019	GBX	110	110	109	110	110	+1 (+0.92%)	197,834
15 Oct 2019	GBX	111	111	109	109	109	-2 (-1.80%)	146,430
14 Oct 2019	GBX	109	111	109	111	111	+1 (+0.91%)	88,380
11 Oct 2019	GBX	112	112	109	110	110	-1 (-0.90%)	502,388
10 Oct 2019	GBX	112	112	109	111	111	0.0 (0.0%)	629,043
9 Oct 2019	GBX	109	111	109	111	111	+1 (+0.91%)	91,897
8 Oct 2019	GBX	112	112	109	110	110	-1 (-0.90%)	149,224
7 Oct 2019	GBX	112	112	109	111	111	+2 (+1.83%)	129,635
4 Oct 2019	GBX	109	112	109	109	109	-1 (-0.91%)	266,219
3 Oct 2019	GBX	109	114	109	110	110	+1 (+0.92%)	440,987
2 Oct 2019	GBX	111	111	109	109	109	-2 (-1.80%)	64,642