Impact Healthcare REIT PLC Recent Share Price (LSE:IHR)

2 Followers LSE:IHR - Impact Healthcare REIT PLC Impact Healthcare REIT PLC
Sector: Real Estate, Industry: Health Care REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	GBX	111	111	108	111	111	0.0 (0.0%)	103,079
30 Sep 2019	GBX	108	111	108	111	111	+1 (+0.91%)	100,265
27 Sep 2019	GBX	108	111	108	110	110	+2 (+1.85%)	378,487
26 Sep 2019	GBX	108	111	108	108	108	-2 (-1.82%)	119,610
25 Sep 2019	GBX	110	111.9	109	110	110	0.0 (0.0%)	344,280
24 Sep 2019	GBX	110	111.923	109	110	110	-1 (-0.90%)	221,542
23 Sep 2019	GBX	111	112	110	111	111	0.0 (0.0%)	113,245
20 Sep 2019	GBX	110	112	109	111	111	+1 (+0.91%)	5,130,360
19 Sep 2019	GBX	111	112	110	110	110	0.0 (0.0%)	1,787,791
18 Sep 2019	GBX	111	112	109	110	110	-1 (-0.90%)	2,376,624
17 Sep 2019	GBX	111	111	109	111	111	0.0 (0.0%)	175,064
16 Sep 2019	GBX	111	111	109	111	111	0.0 (0.0%)	312,921
13 Sep 2019	GBX	111	111	109.0001	111	111	0.0 (0.0%)	179,725
12 Sep 2019	GBX	111	111	109	111	111	0.0 (0.0%)	288,878
11 Sep 2019	GBX	112	112	110	111	111	0.0 (0.0%)	201,646
10 Sep 2019	GBX	113	113	110	111	111	-3 (-2.63%)	959,386
9 Sep 2019	GBX	111	114	110.16	114	114	+3 (+2.70%)	1,787,204
6 Sep 2019	GBX	112	112	110	111	111	-1 (-0.89%)	481,760
5 Sep 2019	GBX	111	112	108.903	112	112	0.0 (0.0%)	366,418
4 Sep 2019	GBX	111	112	111	112	112	+1 (+0.90%)	205,434
3 Sep 2019	GBX	112	112	111	111	111	-1 (-0.89%)	281,345
2 Sep 2019	GBX	112	112	111.16	112	112	0.0 (0.0%)	119,910
30 Aug 2019	GBX	112	112	111	112	112	0.0 (0.0%)	70,300
29 Aug 2019	GBX	112	112	110	112	112	+1 (+0.90%)	587,249
28 Aug 2019	GBX	110	112	110	111	111	0.0 (0.0%)	147,612
27 Aug 2019	GBX	111	112	110	111	111	0.0 (0.0%)	1,002,323
23 Aug 2019	GBX	111	111.301	110	111	111	-1 (-0.89%)	181,386
22 Aug 2019	GBX	111	112	110	112	112	+1 (+0.90%)	174,826
21 Aug 2019	GBX	109	111	109	111	111	0.0 (0.0%)	273,552
20 Aug 2019	GBX	111	111	108	111	111	0.0 (0.0%)	84,693