Impact Healthcare REIT PLC Recent Share Price (LSE:IHR)

2 Followers LSE:IHR - Impact Healthcare REIT PLC Impact Healthcare REIT PLC
Sector: Real Estate, Industry: Health Care REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2019	GBX	111	111	109	111	111	0.0 (0.0%)	85,542
16 Aug 2019	GBX	111	111	108	111	111	0.0 (0.0%)	60,109
15 Aug 2019	GBX	111	111	108	111	111	0.0 (0.0%)	87,269
14 Aug 2019	GBX	108	111	108	111	111	0.0 (0.0%)	43,357
13 Aug 2019	GBX	111	111	107.5	111	111	0.0 (0.0%)	212,263
12 Aug 2019	GBX	111	111	109	111	111	0.0 (0.0%)	227,099
9 Aug 2019	GBX	109	111	108	111	111	+2 (+1.83%)	35,427
8 Aug 2019	GBX	110	111	109	109	109	-2 (-1.80%)	221,485
7 Aug 2019	GBX	112	112	110	111	111	-1 (-0.89%)	106,940
6 Aug 2019	GBX	110	113	110	112	112	-1 (-0.88%)	256,160
5 Aug 2019	GBX	111	113	110	113	113	+2 (+1.80%)	86,538
2 Aug 2019	GBX	113	113.019	111	111	111	-2 (-1.77%)	54,027
1 Aug 2019	GBX	113	113.277	111	113	113	+2 (+1.80%)	182,359
31 Jul 2019	GBX	113	113	111	111	111	-2 (-1.77%)	65,754
30 Jul 2019	GBX	111	113	111	113	113	0.0 (0.0%)	83,481
29 Jul 2019	GBX	113	113	111.32	113	113	0.0 (0.0%)	42,644
26 Jul 2019	GBX	113	113	111	113	113	+2 (+1.80%)	90,614
25 Jul 2019	GBX	111	113	111	111	111	-2 (-1.77%)	41,698
24 Jul 2019	GBX	113	113	110	113	113	+1 (+0.89%)	132,986
23 Jul 2019	GBX	110	112.386	110	112	112	0.0 (0.0%)	84,464
22 Jul 2019	GBX	112	112	110	112	112	+1 (+0.90%)	17,158
19 Jul 2019	GBX	112	112	110	111	111	0.0 (0.0%)	48,963
18 Jul 2019	GBX	113	113	110	111	111	-1 (-0.89%)	265,176
17 Jul 2019	GBX	111	113	111	112	112	-1 (-0.88%)	36,547
16 Jul 2019	GBX	113	113	111	113	113	+2 (+1.80%)	38,445
15 Jul 2019	GBX	113	113.48	111	111	111	-3 (-2.63%)	624,855
12 Jul 2019	GBX	111	114	111	114	114	+2 (+1.79%)	71,625
11 Jul 2019	GBX	111	113	111	112	112	-1 (-0.88%)	228,806
10 Jul 2019	GBX	110	113	110	113	113	+1 (+0.89%)	136,554
9 Jul 2019	GBX	109	112	109	112	112	+2 (+1.82%)	163,750