Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2019 |
GBX |
106 |
108 |
106 |
107 |
107 |
-1 (-0.93%)
|
926,350 |
| 23 May 2019 |
GBX |
107 |
108 |
106 |
108 |
108 |
+1 (+0.93%)
|
205,674 |
| 22 May 2019 |
GBX |
106 |
108 |
106 |
107 |
107 |
+1 (+0.94%)
|
260,648 |
| 21 May 2019 |
GBX |
106 |
108.096 |
106 |
106 |
106 |
-0.5 (-0.47%)
|
198,769 |
| 20 May 2019 |
GBX |
108 |
108 |
106 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
125,554 |
| 17 May 2019 |
GBX |
106 |
107.745 |
106 |
106 |
106 |
-1 (-0.93%)
|
456,644 |
| 16 May 2019 |
GBX |
107 |
107.499 |
106 |
107 |
107 |
-1 (-0.93%)
|
345,563 |
| 15 May 2019 |
GBX |
108 |
109 |
106 |
108 |
108 |
-0.5 (-0.46%)
|
1,887,293 |
| 14 May 2019 |
GBX |
108 |
108.5 |
107.24 |
108.5 |
108.5 |
+1 (+0.93%)
|
76,572 |
| 13 May 2019 |
GBX |
107 |
109 |
107 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
120,839 |
| 10 May 2019 |
GBX |
109 |
109 |
107 |
107 |
107 |
-2 (-1.83%)
|
536,155 |
| 9 May 2019 |
GBX |
110 |
110 |
107 |
109 |
109 |
+1 (+0.93%)
|
115,722 |
| 8 May 2019 |
GBX |
107.9 |
108 |
107.02 |
108 |
108 |
+0.5 (+0.47%)
|
62,134 |
| 7 May 2019 |
GBX |
108 |
108 |
107 |
107.5 |
107.5 |
0.0 (0.0%)
|
131,935 |
| 3 May 2019 |
GBX |
108 |
108 |
107 |
107.5 |
107.5 |
0.0 (0.0%)
|
34,782 |
| 2 May 2019 |
GBX |
108 |
108 |
107.02 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
32,812 |
| 1 May 2019 |
GBX |
109 |
109 |
107.02 |
108 |
108 |
0.0 (0.0%)
|
67,525 |
| 30 Apr 2019 |
GBX |
108 |
108.14 |
107.42 |
108 |
108 |
0.0 (0.0%)
|
274,195 |
| 29 Apr 2019 |
GBX |
109 |
109 |
107.42 |
108 |
108 |
+1 (+0.93%)
|
931,066 |
| 26 Apr 2019 |
GBX |
107 |
108.16 |
106 |
107 |
107 |
0.0 (0.0%)
|
164,689 |
| 25 Apr 2019 |
GBX |
107 |
109 |
107 |
107 |
107 |
-0.5 (-0.47%)
|
74,269 |
| 24 Apr 2019 |
GBX |
108 |
108.2 |
107.41 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
102,916 |
| 23 Apr 2019 |
GBX |
108 |
108.94 |
107 |
107 |
107 |
-0.5 (-0.47%)
|
159,281 |
| 18 Apr 2019 |
GBX |
108 |
108.9999 |
107 |
107.5 |
107.5 |
0.0 (0.0%)
|
544,904 |
| 17 Apr 2019 |
GBX |
106 |
108 |
106 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
931,362 |
| 16 Apr 2019 |
GBX |
107 |
108 |
106.02 |
107 |
107 |
-1 (-0.93%)
|
355,949 |
| 15 Apr 2019 |
GBX |
109 |
109 |
107 |
108 |
108 |
-0.5 (-0.46%)
|
108,714 |
| 12 Apr 2019 |
GBX |
108 |
110.014 |
108 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
176,736 |
| 11 Apr 2019 |
GBX |
108 |
109.48 |
108 |
109 |
109 |
-0.5 (-0.46%)
|
61,772 |
| 10 Apr 2019 |
GBX |
109 |
110 |
107.993 |
109.5 |
109.5 |
+1 (+0.92%)
|
112,238 |
