Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2019 |
GBX |
108 |
109 |
108 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
166,701 |
| 8 Apr 2019 |
GBX |
108 |
109 |
106.993 |
108 |
108 |
+1 (+0.93%)
|
612,432 |
| 5 Apr 2019 |
GBX |
108 |
108 |
106.662 |
107 |
107 |
-1 (-0.93%)
|
64,951 |
| 4 Apr 2019 |
GBX |
108 |
108 |
105.25 |
108 |
108 |
+1 (+0.93%)
|
195,814 |
| 3 Apr 2019 |
GBX |
105.9901 |
108 |
105.9901 |
107 |
107 |
+0.5 (+0.47%)
|
274,956 |
| 2 Apr 2019 |
GBX |
107 |
108 |
106 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
156,773 |
| 1 Apr 2019 |
GBX |
107 |
107 |
105 |
107 |
107 |
+1 (+0.94%)
|
70,998 |
| 29 Mar 2019 |
GBX |
107 |
107 |
105 |
106 |
106 |
0.0 (0.0%)
|
93,513 |
| 28 Mar 2019 |
GBX |
106 |
106 |
104.41 |
106 |
106 |
0.0 (0.0%)
|
141,543 |
| 27 Mar 2019 |
GBX |
106 |
106.18 |
104.39 |
106 |
106 |
+1 (+0.95%)
|
85,433 |
| 26 Mar 2019 |
GBX |
104.3801 |
106 |
103.282 |
105 |
105 |
+1 (+0.96%)
|
54,585 |
| 25 Mar 2019 |
GBX |
105.3699 |
105.3699 |
103 |
104 |
104 |
-2 (-1.89%)
|
82,522 |
| 22 Mar 2019 |
GBX |
106 |
106 |
103.54 |
106 |
106 |
0.0 (0.0%)
|
71,349 |
| 21 Mar 2019 |
GBX |
106 |
106 |
104 |
106 |
106 |
+1 (+0.95%)
|
32,071 |
| 20 Mar 2019 |
GBX |
104.18 |
105.376 |
104.11 |
105 |
105 |
+0.5 (+0.48%)
|
123,694 |
| 19 Mar 2019 |
GBX |
104 |
105 |
104 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
123,463 |
| 18 Mar 2019 |
GBX |
104 |
105.702 |
103 |
104 |
104 |
+0.5 (+0.48%)
|
507,367 |
| 15 Mar 2019 |
GBX |
103.1 |
105 |
103.1 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
101,541 |
| 14 Mar 2019 |
GBX |
103.3501 |
104.98 |
102.3 |
104 |
104 |
0.0 (0.0%)
|
124,300 |
| 13 Mar 2019 |
GBX |
104.7 |
104.98 |
103.9001 |
104 |
104 |
+0.5 (+0.48%)
|
544,995 |
| 12 Mar 2019 |
GBX |
103 |
105.97 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
209,108 |
| 11 Mar 2019 |
GBX |
104 |
104 |
102 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
172,219 |
| 8 Mar 2019 |
GBX |
104 |
105 |
103 |
104 |
104 |
+1 (+0.97%)
|
193,150 |
| 7 Mar 2019 |
GBX |
103 |
104 |
103 |
103 |
103 |
0.0 (0.0%)
|
1,862,800 |
| 6 Mar 2019 |
GBX |
104.52 |
105.455 |
103 |
103 |
103 |
-0.5 (-0.48%)
|
54,740 |
| 5 Mar 2019 |
GBX |
104.52 |
104.52 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
10,255 |
| 4 Mar 2019 |
GBX |
104.68 |
104.68 |
102 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
207,800 |
| 1 Mar 2019 |
GBX |
105 |
105 |
103 |
104 |
104 |
-1 (-0.95%)
|
127,334 |
| 28 Feb 2019 |
GBX |
104 |
105 |
104 |
105 |
105 |
+1 (+0.96%)
|
42,080 |
| 27 Feb 2019 |
GBX |
104 |
105 |
102.842 |
104 |
104 |
+0.5 (+0.48%)
|
53,900 |
