Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
GBX |
103 |
104 |
103 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
130,625 |
| 25 Feb 2019 |
GBX |
102.8 |
104.335 |
102.8 |
103 |
103 |
0.0 (0.0%)
|
162,781 |
| 22 Feb 2019 |
GBX |
104 |
104 |
102 |
103 |
103 |
-1 (-0.96%)
|
183,142 |
| 21 Feb 2019 |
GBX |
104 |
104 |
102 |
104 |
104 |
+0.5 (+0.48%)
|
112,725 |
| 20 Feb 2019 |
GBX |
104 |
104 |
103.3999 |
103.5 |
103.5 |
0.0 (0.0%)
|
17,693 |
| 19 Feb 2019 |
GBX |
103 |
104.75 |
103 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
147,953 |
| 18 Feb 2019 |
GBX |
104 |
104.3999 |
103.1 |
104 |
104 |
-0.5 (-0.48%)
|
446,518 |
| 15 Feb 2019 |
GBX |
104 |
104.89 |
104 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
69,708 |
| 14 Feb 2019 |
GBX |
105 |
105 |
102.5 |
104 |
104 |
+0.5 (+0.48%)
|
811,731 |
| 13 Feb 2019 |
GBX |
104 |
104 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
2,486,984 |
| 12 Feb 2019 |
GBX |
104 |
104.52 |
103.5 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
16,803 |
| 11 Feb 2019 |
GBX |
102.95 |
104.52 |
101.416 |
104 |
104 |
+1 (+0.97%)
|
69,815 |
| 8 Feb 2019 |
GBX |
102.95 |
103 |
102.95 |
103 |
103 |
0.0 (0.0%)
|
10,000 |
| 7 Feb 2019 |
GBX |
103 |
103.4501 |
102.88 |
103 |
103 |
-1 (-0.96%)
|
32,052 |
| 6 Feb 2019 |
GBX |
104 |
104.5 |
104 |
104 |
104 |
+0.5 (+0.48%)
|
74,299 |
| 5 Feb 2019 |
GBX |
103.5 |
104.97 |
103.3501 |
103.5 |
103.5 |
0.0 (0.0%)
|
461,771 |
| 4 Feb 2019 |
GBX |
103.5 |
105.294 |
103.5 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
11,329 |
| 1 Feb 2019 |
GBX |
104 |
105.117 |
104 |
104 |
104 |
+0.5 (+0.48%)
|
48,131 |
| 31 Jan 2019 |
GBX |
103.5 |
104.387 |
102.75 |
103.5 |
103.5 |
0.0 (0.0%)
|
95,857 |
| 30 Jan 2019 |
GBX |
103.5 |
104.97 |
101.75 |
103.5 |
103.5 |
+1 (+0.98%)
|
242,114 |
| 29 Jan 2019 |
GBX |
102.5 |
104.725 |
100 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
60,766 |
| 28 Jan 2019 |
GBX |
102 |
103.24 |
100.2 |
102 |
102 |
-1.5 (-1.45%)
|
168,047 |
| 25 Jan 2019 |
GBX |
103.5 |
105 |
102.39 |
103.5 |
103.5 |
0.0 (0.0%)
|
32,785 |
| 24 Jan 2019 |
GBX |
103.5 |
103.95 |
102 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
510,015 |
| 23 Jan 2019 |
GBX |
103 |
103 |
102.1 |
103 |
103 |
-0.5 (-0.48%)
|
43,481 |
| 22 Jan 2019 |
GBX |
103.5 |
104 |
102 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
349,956 |
| 21 Jan 2019 |
GBX |
103 |
104.48 |
101.52 |
103 |
103 |
+0.5 (+0.49%)
|
10,387 |
| 18 Jan 2019 |
GBX |
102.5 |
102.5 |
101.39 |
102.5 |
102.5 |
0.0 (0.0%)
|
37,016 |
| 17 Jan 2019 |
GBX |
102.5 |
102.5 |
101.39 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
17,398 |
| 16 Jan 2019 |
GBX |
102 |
104.277 |
101 |
102 |
102 |
-1 (-0.97%)
|
223,011 |
