Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2019 |
GBX |
103 |
103.67 |
100.48 |
103 |
103 |
+0.5 (+0.49%)
|
91,849 |
| 14 Jan 2019 |
GBX |
102.5 |
102.5 |
101 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
14,084 |
| 11 Jan 2019 |
GBX |
103 |
104.56 |
101.08 |
103 |
103 |
+0.5 (+0.49%)
|
28,445 |
| 10 Jan 2019 |
GBX |
102.5 |
103.55 |
101.4 |
102.5 |
102.5 |
0.0 (0.0%)
|
229,902 |
| 9 Jan 2019 |
GBX |
102.5 |
103.98 |
102 |
102.5 |
102.5 |
-1 (-0.97%)
|
234,591 |
| 8 Jan 2019 |
GBX |
103.5 |
105 |
102 |
103.5 |
103.5 |
+1 (+0.98%)
|
68,194 |
| 7 Jan 2019 |
GBX |
102.5 |
104.421 |
101.39 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
22,871 |
| 4 Jan 2019 |
GBX |
103 |
104.851 |
101 |
103 |
103 |
-1 (-0.96%)
|
2,113,199 |
| 3 Jan 2019 |
GBX |
104 |
105.211 |
103.5 |
104 |
104 |
0.0 (0.0%)
|
1,093,386 |
| 2 Jan 2019 |
GBX |
104 |
104 |
103 |
104 |
104 |
+0.5 (+0.48%)
|
67,757 |
| 31 Dec 2018 |
GBX |
103.5 |
105 |
103.5 |
103.5 |
103.5 |
+1.5 (+1.47%)
|
64,595 |
| 28 Dec 2018 |
GBX |
102 |
103.727 |
102 |
102 |
102 |
+0.5 (+0.49%)
|
13,971 |
| 27 Dec 2018 |
GBX |
101.5 |
102.97 |
101 |
101.5 |
101.5 |
0.0 (0.0%)
|
58,865 |
| 24 Dec 2018 |
GBX |
101.5 |
103.634 |
100.45 |
101.5 |
101.5 |
0.0 (0.0%)
|
79,400 |
| 21 Dec 2018 |
GBX |
101.5 |
102.777 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
15,719 |
| 20 Dec 2018 |
GBX |
101.5 |
101.74 |
101.5 |
101.5 |
101.5 |
+0.5 (+0.50%)
|
14,856 |
| 19 Dec 2018 |
GBX |
101 |
101 |
100 |
101 |
101 |
-1 (-0.98%)
|
39,288 |
| 18 Dec 2018 |
GBX |
102 |
102 |
101 |
102 |
102 |
0.0 (0.0%)
|
27,185 |
| 17 Dec 2018 |
GBX |
102 |
103.5 |
101.2 |
102 |
102 |
+0.5 (+0.49%)
|
105,513 |
| 14 Dec 2018 |
GBX |
101.5 |
102.5 |
101.03 |
101.5 |
101.5 |
-1 (-0.98%)
|
41,345 |
| 13 Dec 2018 |
GBX |
102.5 |
102.5 |
102 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
191,463 |
| 12 Dec 2018 |
GBX |
103 |
103 |
102.26 |
103 |
103 |
0.0 (0.0%)
|
2,000 |
| 11 Dec 2018 |
GBX |
103 |
104.723 |
102.02 |
103 |
103 |
+0.5 (+0.49%)
|
398,792 |
| 10 Dec 2018 |
GBX |
102.5 |
103.94 |
101.25 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
318,224 |
| 7 Dec 2018 |
GBX |
103 |
103 |
102 |
103 |
103 |
+0.5 (+0.49%)
|
54,242 |
| 6 Dec 2018 |
GBX |
102.5 |
104 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
38,619 |
| 5 Dec 2018 |
GBX |
102.5 |
103.91 |
101 |
102.5 |
102.5 |
-1 (-0.97%)
|
77,232 |
| 4 Dec 2018 |
GBX |
103.5 |
104.15 |
102 |
103.5 |
103.5 |
0.0 (0.0%)
|
22,063 |
| 3 Dec 2018 |
GBX |
103.5 |
104.09 |
102.3 |
103.5 |
103.5 |
0.0 (0.0%)
|
102,428 |
| 30 Nov 2018 |
GBX |
103.5 |
104.7 |
101.04 |
103.5 |
103.5 |
+1 (+0.98%)
|
128,501 |
