Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
89.2 |
89.9 |
87.6 |
89.5 |
89.5 |
+0.3 (+0.34%)
|
346,626 |
| 5 Jan 2024 |
GBX |
89.2 |
91.4 |
88.1 |
89.2 |
89.2 |
-1.2 (-1.33%)
|
307,074 |
| 4 Jan 2024 |
GBX |
91.9 |
91.9 |
88.9 |
90.4 |
90.4 |
+0.3 (+0.33%)
|
3,606,510 |
| 3 Jan 2024 |
GBX |
91.8 |
91.8 |
88.3614 |
90.1 |
90.1 |
+0.9 (+1.01%)
|
1,508,585 |
| 2 Jan 2024 |
GBX |
89.6 |
91.8 |
88.1 |
89.2 |
89.2 |
-0.9 (-1.00%)
|
152,678 |
| 29 Dec 2023 |
GBX |
90.1 |
91.6 |
90.1 |
90.1 |
90.1 |
0.0 (0.0%)
|
41,355 |
| 28 Dec 2023 |
GBX |
88.4 |
91.8 |
88.4 |
90.1 |
90.1 |
-0.1 (-0.11%)
|
492,860 |
| 27 Dec 2023 |
GBX |
88 |
91.7 |
88 |
90.2 |
90.2 |
0.0 (0.0%)
|
533,996 |
| 22 Dec 2023 |
GBX |
88.4 |
91 |
88.4 |
90.2 |
90.2 |
+0.8 (+0.89%)
|
358,515 |
| 21 Dec 2023 |
GBX |
88.3 |
91.9 |
88.3 |
89.4 |
89.4 |
-1.1 (-1.22%)
|
267,705 |
| 20 Dec 2023 |
GBX |
90 |
91.9 |
87.6481 |
90.5 |
90.5 |
+1.8 (+2.03%)
|
1,930,853 |
| 19 Dec 2023 |
GBX |
90 |
90 |
88 |
88.7 |
88.7 |
+0.1 (+0.11%)
|
133,546 |
| 18 Dec 2023 |
GBX |
86.3 |
89.8 |
86.3 |
88.6 |
88.6 |
-0.1 (-0.11%)
|
243,413 |
| 15 Dec 2023 |
GBX |
91 |
91 |
85.4 |
88.7 |
88.7 |
-1.5 (-1.66%)
|
519,291 |
| 14 Dec 2023 |
GBX |
87 |
90.9 |
86.9 |
90.2 |
90.2 |
+4.4 (+5.13%)
|
465,618 |
| 13 Dec 2023 |
GBX |
86 |
86 |
84.1 |
85.8 |
85.8 |
-0.2 (-0.23%)
|
332,757 |
| 12 Dec 2023 |
GBX |
86.1 |
86.9 |
84.1 |
86 |
86 |
0.0 (0.0%)
|
239,370 |
| 11 Dec 2023 |
GBX |
87 |
87 |
84.1 |
86 |
86 |
+0.8 (+0.94%)
|
371,478 |
| 8 Dec 2023 |
GBX |
87 |
87 |
84.3 |
85.2 |
85.2 |
+0.4 (+0.47%)
|
798,522 |
| 7 Dec 2023 |
GBX |
86.5 |
86.5 |
83.9 |
84.8 |
84.8 |
-1.7 (-1.97%)
|
351,548 |
| 6 Dec 2023 |
GBX |
87 |
87 |
84.9 |
86.5 |
86.5 |
+0.1 (+0.12%)
|
546,517 |
| 5 Dec 2023 |
GBX |
86 |
86.6 |
84.6683 |
86.4 |
86.4 |
+0.7 (+0.82%)
|
174,974 |
| 4 Dec 2023 |
GBX |
83.2 |
86.2 |
83.2 |
85.7 |
85.7 |
-0.3 (-0.35%)
|
2,539,132 |
| 1 Dec 2023 |
GBX |
82.6 |
86 |
82.468 |
86 |
86 |
+3.9 (+4.75%)
|
695,864 |
| 30 Nov 2023 |
GBX |
85.9 |
85.9 |
82.1 |
82.1 |
82.1 |
-3.4 (-3.98%)
|
1,173,670 |
| 29 Nov 2023 |
GBX |
84.5 |
86.9 |
83.7 |
85.5 |
85.5 |
+1.5 (+1.79%)
|
232,926 |
| 28 Nov 2023 |
GBX |
85.5 |
87.3 |
82.9001 |
84 |
84 |
-1.8 (-2.10%)
|
768,610 |
| 27 Nov 2023 |
GBX |
84.8 |
87.3 |
83.8 |
85.8 |
85.8 |
+0.5 (+0.59%)
|
303,310 |
| 24 Nov 2023 |
GBX |
85 |
87.3 |
84.343 |
85.3 |
85.3 |
+0.6 (+0.71%)
|
199,750 |
| 23 Nov 2023 |
GBX |
86.1 |
87.3 |
83.8 |
84.7 |
84.7 |
+0.8 (+0.95%)
|
227,364 |
