Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2018 |
GBX |
102.5 |
102.5 |
101 |
102.5 |
102.5 |
0.0 (0.0%)
|
34,801 |
| 28 Nov 2018 |
GBX |
102.5 |
103.09 |
101 |
102.5 |
102.5 |
0.0 (0.0%)
|
126,500 |
| 27 Nov 2018 |
GBX |
102.5 |
104 |
101 |
102.5 |
102.5 |
0.0 (0.0%)
|
90,875 |
| 26 Nov 2018 |
GBX |
102.5 |
103.16 |
101 |
102.5 |
102.5 |
0.0 (0.0%)
|
69,091 |
| 23 Nov 2018 |
GBX |
102.5 |
103.2 |
101 |
102.5 |
102.5 |
0.0 (0.0%)
|
259,051 |
| 22 Nov 2018 |
GBX |
102.5 |
103.24 |
101.09 |
102.5 |
102.5 |
0.0 (0.0%)
|
14,494 |
| 21 Nov 2018 |
GBX |
102.5 |
103.25 |
101.09 |
102.5 |
102.5 |
0.0 (0.0%)
|
25,907 |
| 20 Nov 2018 |
GBX |
102.5 |
104 |
102 |
102.5 |
102.5 |
0.0 (0.0%)
|
127,411 |
| 19 Nov 2018 |
GBX |
102.5 |
104.2 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
262,894 |
| 16 Nov 2018 |
GBX |
102.5 |
102.5 |
101.18 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
271,605 |
| 15 Nov 2018 |
GBX |
103 |
104 |
101.8 |
103 |
103 |
0.0 (0.0%)
|
194,598 |
| 14 Nov 2018 |
GBX |
103 |
105 |
103 |
103 |
103 |
-1 (-0.96%)
|
65,349 |
| 13 Nov 2018 |
GBX |
104 |
105 |
103.36 |
104 |
104 |
0.0 (0.0%)
|
303,444 |
| 12 Nov 2018 |
GBX |
104 |
105 |
102.36 |
104 |
104 |
0.0 (0.0%)
|
110,387 |
| 9 Nov 2018 |
GBX |
104 |
104.94 |
103.36 |
104 |
104 |
0.0 (0.0%)
|
4,853 |
| 8 Nov 2018 |
GBX |
104 |
104 |
101 |
104 |
104 |
+2 (+1.96%)
|
68,552 |
| 7 Nov 2018 |
GBX |
102 |
103.037 |
101 |
102 |
102 |
0.0 (0.0%)
|
109,838 |
| 6 Nov 2018 |
GBX |
102 |
103 |
100 |
102 |
102 |
-0.5 (-0.49%)
|
169,660 |
| 5 Nov 2018 |
GBX |
102.5 |
103.128 |
101 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
124,529 |
| 2 Nov 2018 |
GBX |
102 |
102.1 |
100 |
102 |
102 |
-0.5 (-0.49%)
|
172,039 |
| 1 Nov 2018 |
GBX |
102.5 |
103 |
102.1 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
75,567 |
| 31 Oct 2018 |
GBX |
102 |
103 |
101.2201 |
102 |
102 |
0.0 (0.0%)
|
562,907 |
| 30 Oct 2018 |
GBX |
102 |
102.76 |
101 |
102 |
102 |
-1 (-0.97%)
|
172,128 |
| 29 Oct 2018 |
GBX |
103 |
105 |
102 |
103 |
103 |
0.0 (0.0%)
|
333,086 |
| 26 Oct 2018 |
GBX |
103 |
103.4236 |
102 |
103 |
103 |
-0.5 (-0.48%)
|
37,055 |
| 25 Oct 2018 |
GBX |
103.5 |
104.861 |
103 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
272,834 |
| 24 Oct 2018 |
GBX |
103 |
104.535 |
102 |
103 |
103 |
-1 (-0.96%)
|
65,903 |
| 23 Oct 2018 |
GBX |
104 |
106.147 |
103 |
104 |
104 |
+0.5 (+0.48%)
|
270,299 |
| 22 Oct 2018 |
GBX |
103.5 |
105 |
102.85 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
79,913 |
| 19 Oct 2018 |
GBX |
103 |
105.179 |
102 |
103 |
103 |
0.0 (0.0%)
|
132,812 |
