Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2018 |
GBX |
105 |
105.25 |
104 |
105 |
105 |
0.0 (0.0%)
|
8,809 |
| 5 Sep 2018 |
GBX |
105 |
105.98 |
102.4 |
105 |
105 |
+1.5 (+1.45%)
|
1,430,660 |
| 4 Sep 2018 |
GBX |
103.5 |
104.872 |
103 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
85,084 |
| 3 Sep 2018 |
GBX |
103 |
103.98 |
102.22 |
103 |
103 |
0.0 (0.0%)
|
21,622 |
| 31 Aug 2018 |
GBX |
103 |
103.78 |
102.02 |
103 |
103 |
0.0 (0.0%)
|
21,100 |
| 30 Aug 2018 |
GBX |
103 |
104 |
102 |
103 |
103 |
0.0 (0.0%)
|
39,222 |
| 29 Aug 2018 |
GBX |
103 |
105 |
102.3 |
103 |
103 |
-1 (-0.96%)
|
486,786 |
| 28 Aug 2018 |
GBX |
104 |
105.479 |
104 |
104 |
104 |
0.0 (0.0%)
|
104,412 |
| 24 Aug 2018 |
GBX |
104 |
104.8 |
103.32 |
104 |
104 |
0.0 (0.0%)
|
13,075 |
| 23 Aug 2018 |
GBX |
104 |
105.993 |
103 |
104 |
104 |
-0.5 (-0.48%)
|
62,243 |
| 22 Aug 2018 |
GBX |
104.5 |
105 |
103.33 |
104.5 |
104.5 |
+1 (+0.97%)
|
88,993 |
| 21 Aug 2018 |
GBX |
103.5 |
104 |
103.16 |
103.5 |
103.5 |
0.0 (0.0%)
|
64,172 |
| 20 Aug 2018 |
GBX |
103.5 |
104.144 |
102.16 |
103.5 |
103.5 |
+1 (+0.98%)
|
159,786 |
| 17 Aug 2018 |
GBX |
102.5 |
103 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
27,236 |
| 16 Aug 2018 |
GBX |
102.5 |
104.358 |
101.965 |
102.5 |
102.5 |
0.0 (0.0%)
|
168,751 |
| 15 Aug 2018 |
GBX |
102.5 |
104.158 |
102 |
102.5 |
102.5 |
0.0 (0.0%)
|
160,034 |
| 14 Aug 2018 |
GBX |
102.5 |
102.97 |
102 |
102.5 |
102.5 |
0.0 (0.0%)
|
106,535 |
| 13 Aug 2018 |
GBX |
102.5 |
103.842 |
102.11 |
102.5 |
102.5 |
0.0 (0.0%)
|
86,880 |
| 10 Aug 2018 |
GBX |
102.5 |
102.97 |
102 |
102.5 |
102.5 |
0.0 (0.0%)
|
160,211 |
| 9 Aug 2018 |
GBX |
102.5 |
103.25 |
102.25 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
79,921 |
| 8 Aug 2018 |
GBX |
102 |
102.94 |
101 |
102 |
102 |
0.0 (0.0%)
|
335,115 |
| 7 Aug 2018 |
GBX |
102 |
103.6 |
101 |
102 |
102 |
-0.5 (-0.49%)
|
117,245 |
| 6 Aug 2018 |
GBX |
102.5 |
103 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
16,250 |
| 3 Aug 2018 |
GBX |
102.5 |
102.74 |
101.25 |
102.5 |
102.5 |
+1 (+0.99%)
|
75,843 |
| 2 Aug 2018 |
GBX |
101.5 |
103 |
101 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
160,990 |
| 1 Aug 2018 |
GBX |
102 |
103.75 |
101 |
102 |
102 |
-2 (-1.92%)
|
4,930,625 |
| 31 Jul 2018 |
GBX |
104 |
105 |
103 |
104 |
104 |
0.0 (0.0%)
|
161,198 |
| 30 Jul 2018 |
GBX |
104 |
105 |
102 |
104 |
104 |
0.0 (0.0%)
|
403,716 |
| 27 Jul 2018 |
GBX |
104 |
104.386 |
101 |
104 |
104 |
+1 (+0.97%)
|
278,055 |
| 26 Jul 2018 |
GBX |
103 |
104 |
101.61 |
103 |
103 |
+0.5 (+0.49%)
|
104,757 |
