Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2018 |
GBX |
102.5 |
103.466 |
101.61 |
102.5 |
102.5 |
0.0 (0.0%)
|
72,083 |
| 24 Jul 2018 |
GBX |
102.5 |
103.717 |
101 |
102.5 |
102.5 |
+1 (+0.99%)
|
82,730 |
| 23 Jul 2018 |
GBX |
101.5 |
101.74 |
101 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
915,241 |
| 20 Jul 2018 |
GBX |
102 |
102.165 |
101 |
102 |
102 |
-1 (-0.97%)
|
372,537 |
| 19 Jul 2018 |
GBX |
103 |
104.363 |
102.33 |
103 |
103 |
+0.5 (+0.49%)
|
48,996 |
| 18 Jul 2018 |
GBX |
102.5 |
103 |
102 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
556,061 |
| 17 Jul 2018 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
| 16 Jul 2018 |
GBX |
103 |
104 |
102.21 |
103 |
103 |
-0.5 (-0.48%)
|
139,193 |
| 13 Jul 2018 |
GBX |
103.5 |
103.98 |
102.75 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
139,209 |
| 12 Jul 2018 |
GBX |
103 |
104 |
103 |
103 |
103 |
0.0 (0.0%)
|
44,045 |
| 11 Jul 2018 |
GBX |
103 |
104 |
102 |
103 |
103 |
0.0 (0.0%)
|
223,880 |
| 10 Jul 2018 |
GBX |
103 |
103.98 |
103 |
103 |
103 |
0.0 (0.0%)
|
12,011 |
| 9 Jul 2018 |
GBX |
103 |
104 |
102.51 |
103 |
103 |
0.0 (0.0%)
|
37,506 |
| 6 Jul 2018 |
GBX |
103 |
104 |
102.5 |
103 |
103 |
0.0 (0.0%)
|
51,937 |
| 5 Jul 2018 |
GBX |
103 |
103.48 |
102.25 |
103 |
103 |
0.0 (0.0%)
|
105,275 |
| 4 Jul 2018 |
GBX |
103 |
103.98 |
103 |
103 |
103 |
0.0 (0.0%)
|
10,349 |
| 3 Jul 2018 |
GBX |
103 |
103.98 |
102.32 |
103 |
103 |
0.0 (0.0%)
|
53,240 |
| 2 Jul 2018 |
GBX |
103 |
104 |
102.32 |
103 |
103 |
0.0 (0.0%)
|
94,036 |
| 29 Jun 2018 |
GBX |
103 |
103.98 |
102.0001 |
103 |
103 |
0.0 (0.0%)
|
189,291 |
| 28 Jun 2018 |
GBX |
103 |
104 |
102.22 |
103 |
103 |
0.0 (0.0%)
|
61,671 |
| 27 Jun 2018 |
GBX |
103 |
104 |
103 |
103 |
103 |
0.0 (0.0%)
|
68,557 |
| 26 Jun 2018 |
GBX |
103 |
104 |
102 |
103 |
103 |
-0.5 (-0.48%)
|
125,069 |
| 25 Jun 2018 |
GBX |
103.5 |
104 |
102.22 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
43,576 |
| 22 Jun 2018 |
GBX |
103 |
104 |
102.22 |
103 |
103 |
0.0 (0.0%)
|
94,353 |
| 21 Jun 2018 |
GBX |
103 |
103.98 |
103 |
103 |
103 |
0.0 (0.0%)
|
58,687 |
| 20 Jun 2018 |
GBX |
103 |
104.111 |
102.22 |
103 |
103 |
0.0 (0.0%)
|
152,955 |
| 19 Jun 2018 |
GBX |
103 |
103.98 |
102.1 |
103 |
103 |
0.0 (0.0%)
|
99,295 |
| 18 Jun 2018 |
GBX |
103 |
104 |
102.02 |
103 |
103 |
0.0 (0.0%)
|
80,403 |
| 15 Jun 2018 |
GBX |
103 |
104 |
102.02 |
103 |
103 |
-1 (-0.96%)
|
35,439 |
| 14 Jun 2018 |
GBX |
104 |
104 |
102.9 |
104 |
104 |
+1 (+0.97%)
|
156,526 |
