Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
GBX |
84.5 |
86.9 |
83.7 |
85.5 |
85.5 |
+1.5 (+1.79%)
|
232,926 |
| 28 Nov 2023 |
GBX |
85.5 |
87.3 |
82.9001 |
84 |
84 |
-1.8 (-2.10%)
|
768,610 |
| 27 Nov 2023 |
GBX |
84.8 |
87.3 |
83.8 |
85.8 |
85.8 |
+0.5 (+0.59%)
|
303,310 |
| 24 Nov 2023 |
GBX |
85 |
87.3 |
84.343 |
85.3 |
85.3 |
+0.6 (+0.71%)
|
199,750 |
| 23 Nov 2023 |
GBX |
86.1 |
87.3 |
83.8 |
84.7 |
84.7 |
+0.8 (+0.95%)
|
227,364 |
| 22 Nov 2023 |
GBX |
85.1 |
87.5 |
83.6 |
83.9 |
83.9 |
-1.3 (-1.53%)
|
257,928 |
| 21 Nov 2023 |
GBX |
86.6 |
87.3 |
85 |
85.2 |
85.2 |
-1.7 (-1.96%)
|
249,040 |
| 20 Nov 2023 |
GBX |
86.4 |
88.7 |
86.178 |
86.9 |
86.9 |
+1.2 (+1.40%)
|
567,213 |
| 17 Nov 2023 |
GBX |
86.3 |
86.3 |
85 |
85.7 |
85.7 |
-0.8 (-0.92%)
|
2,231,174 |
| 16 Nov 2023 |
GBX |
86.8 |
88.7 |
85.2 |
86.5 |
86.5 |
-0.5 (-0.57%)
|
199,524 |
| 15 Nov 2023 |
GBX |
87.2 |
88.8 |
84.9 |
87 |
87 |
0.0 (0.0%)
|
1,666,320 |
| 14 Nov 2023 |
GBX |
84.4 |
87.4 |
83.5 |
87 |
87 |
+3.2 (+3.82%)
|
261,770 |
| 13 Nov 2023 |
GBX |
86.3 |
86.4 |
83.4 |
83.8 |
83.8 |
-0.8 (-0.95%)
|
274,957 |
| 10 Nov 2023 |
GBX |
83.4 |
85.9 |
83.2 |
84.6 |
84.6 |
+1.1 (+1.32%)
|
148,708 |
| 9 Nov 2023 |
GBX |
83.9 |
84 |
83 |
83.5 |
83.5 |
-0.5 (-0.60%)
|
218,710 |
| 8 Nov 2023 |
GBX |
84.1 |
86.6 |
83.1 |
84 |
84 |
-0.1 (-0.12%)
|
156,148 |
| 7 Nov 2023 |
GBX |
85 |
87.9 |
83.2 |
84.1 |
84.1 |
-3.4 (-3.89%)
|
462,248 |
| 6 Nov 2023 |
GBX |
86.2 |
89 |
86.2 |
87.5 |
87.5 |
-0.5 (-0.57%)
|
141,460 |
| 3 Nov 2023 |
GBX |
86.4 |
88.7 |
86.3843 |
88 |
88 |
-0.1 (-0.11%)
|
624,248 |
| 2 Nov 2023 |
GBX |
83.7 |
88.4 |
83.7 |
88.1 |
88.1 |
+3.5 (+4.14%)
|
1,102,178 |
| 1 Nov 2023 |
GBX |
82.5 |
84.6 |
82.5 |
84.6 |
84.6 |
+1.8 (+2.17%)
|
264,161 |
| 31 Oct 2023 |
GBX |
81.2 |
84.6 |
79.925 |
82.8 |
82.8 |
+1.4 (+1.72%)
|
540,996 |
| 30 Oct 2023 |
GBX |
81 |
83.5 |
77.7 |
81.4 |
81.4 |
+1.2 (+1.50%)
|
756,347 |
| 27 Oct 2023 |
GBX |
79.7 |
81.2 |
77.9659 |
80.2 |
80.2 |
+0.2 (+0.25%)
|
431,161 |
| 26 Oct 2023 |
GBX |
77.9 |
81.1 |
77.1 |
80 |
80 |
+0.6 (+0.76%)
|
304,494 |
| 25 Oct 2023 |
GBX |
77.9 |
80.1999 |
77.2 |
79.4 |
79.4 |
+0.4 (+0.51%)
|
358,398 |
| 24 Oct 2023 |
GBX |
77.9 |
81.4 |
77.9 |
79 |
79 |
-0.6 (-0.75%)
|
295,301 |
| 23 Oct 2023 |
GBX |
80.7 |
81.4 |
79.4 |
79.6 |
79.6 |
+0.4 (+0.51%)
|
857,226 |
| 20 Oct 2023 |
GBX |
79.5 |
82.9 |
78.3 |
79.2 |
79.2 |
-0.5 (-0.63%)
|
680,369 |
| 19 Oct 2023 |
GBX |
79.7 |
82.9 |
79 |
79.7 |
79.7 |
-0.4 (-0.50%)
|
86,620 |
