Impact Healthcare REIT PLC
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
GBX |
79 |
82.9 |
79 |
80.1 |
80.1 |
-0.3 (-0.37%)
|
158,451 |
| 17 Oct 2023 |
GBX |
82.4 |
83.4 |
80 |
80.4 |
80.4 |
-0.4 (-0.50%)
|
300,741 |
| 16 Oct 2023 |
GBX |
82.8 |
83.9 |
80.5 |
80.8 |
80.8 |
-0.9 (-1.10%)
|
232,140 |
| 13 Oct 2023 |
GBX |
80.7 |
83.9 |
80.6813 |
81.7 |
81.7 |
+0.3 (+0.37%)
|
341,057 |
| 12 Oct 2023 |
GBX |
82.7 |
82.8 |
80.8159 |
81.4 |
81.4 |
-1.4 (-1.69%)
|
444,892 |
| 11 Oct 2023 |
GBX |
81.8 |
83.4 |
80 |
82.8 |
82.8 |
+1.8 (+2.22%)
|
302,988 |
| 10 Oct 2023 |
GBX |
80.8 |
81 |
79.1 |
81 |
81 |
+0.6 (+0.75%)
|
1,405,820 |
| 9 Oct 2023 |
GBX |
80.8 |
84.2 |
79.5001 |
80.4 |
80.4 |
-0.4 (-0.50%)
|
393,002 |
| 6 Oct 2023 |
GBX |
80.7 |
84 |
80.5 |
80.8 |
80.8 |
+0.1 (+0.12%)
|
187,541 |
| 5 Oct 2023 |
GBX |
80.7 |
81.8 |
80.4 |
80.7 |
80.7 |
+0.1 (+0.12%)
|
580,054 |
| 4 Oct 2023 |
GBX |
83.2 |
84 |
80.6 |
80.6 |
80.6 |
-1 (-1.23%)
|
249,860 |
| 3 Oct 2023 |
GBX |
82 |
86.6 |
81 |
81.6 |
81.6 |
-1.1 (-1.33%)
|
433,227 |
| 2 Oct 2023 |
GBX |
82.4 |
86.4 |
82 |
82.7 |
82.7 |
-0.3 (-0.36%)
|
371,779 |
| 29 Sep 2023 |
GBX |
83.9 |
83.9 |
82.2018 |
83 |
83 |
+0.2 (+0.24%)
|
390,849 |
| 28 Sep 2023 |
GBX |
84.3 |
84.3 |
82 |
82.8 |
82.8 |
+0.1 (+0.12%)
|
744,889 |
| 27 Sep 2023 |
GBX |
83.1 |
84.9 |
82.7 |
82.7 |
82.7 |
-1.2 (-1.43%)
|
264,280 |
| 26 Sep 2023 |
GBX |
84 |
86.9 |
83.435 |
83.9 |
83.9 |
0.0 (0.0%)
|
175,931 |
| 25 Sep 2023 |
GBX |
84.1 |
85.3 |
83.009 |
83.9 |
83.9 |
-0.9 (-1.06%)
|
131,575 |
| 22 Sep 2023 |
GBX |
85.1 |
85.9 |
84.1 |
84.8 |
84.8 |
-0.9 (-1.05%)
|
711,137 |
| 21 Sep 2023 |
GBX |
85 |
86 |
84.5 |
85.7 |
85.7 |
0.0 (0.0%)
|
130,207 |
| 20 Sep 2023 |
GBX |
86 |
86.5 |
84.8 |
85.7 |
85.7 |
+0.2 (+0.23%)
|
875,298 |
| 19 Sep 2023 |
GBX |
86.8 |
87.3 |
85.5 |
85.5 |
85.5 |
-0.5 (-0.58%)
|
338,809 |
| 18 Sep 2023 |
GBX |
87 |
87.1 |
86 |
86 |
86 |
-1.1 (-1.26%)
|
228,663 |
| 15 Sep 2023 |
GBX |
88 |
90.9 |
87.1 |
87.1 |
87.1 |
-2 (-2.24%)
|
207,222 |
| 14 Sep 2023 |
GBX |
88 |
90.9 |
87.138 |
89.1 |
89.1 |
+0.6 (+0.68%)
|
160,365 |
| 13 Sep 2023 |
GBX |
87.4 |
89.3 |
87.3 |
88.5 |
88.5 |
+0.5 (+0.57%)
|
279,286 |
| 12 Sep 2023 |
GBX |
89 |
91.8 |
87.5 |
88 |
88 |
-0.5 (-0.56%)
|
348,456 |
| 11 Sep 2023 |
GBX |
88.5 |
91.8 |
88.1 |
88.5 |
88.5 |
-0.6 (-0.67%)
|
225,615 |
| 8 Sep 2023 |
GBX |
89 |
91.8 |
88.43 |
89.1 |
89.1 |
+0.1 (+0.11%)
|
153,403 |
| 7 Sep 2023 |
GBX |
90.4 |
91.9 |
88.1 |
89 |
89 |
+0.2 (+0.23%)
|
149,227 |
