| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.42 (+2.48%) | 100 |
| 21 Feb 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 34 |
| 13 Feb 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.05 (-0.29%) | 400 |
| 12 Feb 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.23 (+1.37%) | 4,800 |
| 9 Feb 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.08 (+0.48%) | 300 |
| 6 Feb 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.18 (-1.07%) | 900 |
| 5 Feb 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 16.86 | 16.88 | 16.86 | 16.88 | 16.88 | +0.25 (+1.50%) | 800 |
| 31 Jan 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 2,400 |
| 30 Jan 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.07 (+0.42%) | 2,600 |
| 29 Jan 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 9,500 |
| 26 Jan 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.28 (-1.66%) | 200 |
| 24 Jan 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 300 |
| 22 Jan 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.2 (+1.20%) | 300 |
| 12 Jan 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.004 (+0.03%) | 0 |
| 11 Jan 2024 | USD | 16.6355 | 16.6355 | 16.6355 | 16.6355 | 16.6355 | +0.034 (+0.20%) | 615 |
| 10 Jan 2024 | USD | 16.6016 | 16.6016 | 16.6016 | 16.6016 | 16.6016 | +0.247 (+1.51%) | 283 |
