Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 17.1914 | 17.1914 | 17.1914 | 17.1914 | 17.1914 | +0.001 (+0.01%) | 9 |
2 May 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.2 (+1.18%) | 300 |
1 May 2024 | USD | 17.04 | 17.04 | 16.99 | 16.99 | 16.99 | -0.16 (-0.93%) | 400 |
30 Apr 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.19 (+1.12%) | 300 |
29 Apr 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 16.91 | 16.96 | 16.91 | 16.96 | 16.96 | +0.18 (+1.07%) | 48,900 |
25 Apr 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.32 (-1.87%) | 600 |
24 Apr 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 300 |
23 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 400 |
18 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | -0.21 (-1.22%) | 5,800 |
16 Apr 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.25 (-1.43%) | 1,600 |
15 Apr 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.07 (-0.40%) | 100 |
12 Apr 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.05 (-0.28%) | 2,800 |
11 Apr 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.12 (-0.68%) | 1,100 |
10 Apr 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 4,500 |
9 Apr 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 8,900 |
5 Apr 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 8,800 |
4 Apr 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.01 (-0.06%) | 1,400 |
2 Apr 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.06 (+0.34%) | 4,300 |
1 Apr 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.37 (-2.05%) | 200 |
28 Mar 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 8,900 |
27 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.18 (-0.99%) | 3,100 |
22 Mar 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |