| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.1 | 3.2 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 225,057 |
| 26 Sep 2024 | USD | 3.15 | 3.15 | 3.02 | 3.09 | 3.09 | +0.01 (+0.32%) | 215,723 |
| 25 Sep 2024 | USD | 3.15 | 3.15 | 3.05 | 3.08 | 3.08 | -0.1 (-3.14%) | 150,522 |
| 24 Sep 2024 | USD | 3.06 | 3.19 | 3.03 | 3.18 | 3.18 | +0.14 (+4.61%) | 224,120 |
| 23 Sep 2024 | USD | 2.99 | 3.095 | 2.92 | 3.04 | 3.04 | +0.06 (+2.01%) | 258,839 |
| 20 Sep 2024 | USD | 3 | 3.07 | 2.895 | 2.98 | 2.98 | -0.06 (-1.97%) | 288,622 |
| 19 Sep 2024 | USD | 3.1 | 3.1 | 3.03 | 3.04 | 3.04 | -0.02 (-0.65%) | 199,528 |
| 18 Sep 2024 | USD | 3.1 | 3.13 | 3.05 | 3.06 | 3.06 | -0.02 (-0.65%) | 230,249 |
| 17 Sep 2024 | USD | 3.12 | 3.14 | 3.05 | 3.08 | 3.08 | -0.02 (-0.65%) | 214,806 |
| 16 Sep 2024 | USD | 3.08 | 3.13 | 3 | 3.1 | 3.1 | +0.01 (+0.32%) | 190,049 |
| 13 Sep 2024 | USD | 3.15 | 3.1571 | 3.05 | 3.09 | 3.09 | -0.03 (-0.96%) | 215,733 |
| 12 Sep 2024 | USD | 3.22 | 3.22 | 3.11 | 3.12 | 3.12 | -0.09 (-2.80%) | 140,139 |
| 11 Sep 2024 | USD | 3.07 | 3.29 | 2.97 | 3.21 | 3.21 | +0.14 (+4.56%) | 263,688 |
| 10 Sep 2024 | USD | 3.02 | 3.1 | 2.98 | 3.07 | 3.07 | +0.05 (+1.66%) | 260,779 |
| 9 Sep 2024 | USD | 3.03 | 3.14 | 3.01 | 3.02 | 3.02 | -0.03 (-0.98%) | 160,093 |
| 6 Sep 2024 | USD | 3.16 | 3.16 | 3 | 3.05 | 3.05 | -0.14 (-4.39%) | 146,532 |
| 5 Sep 2024 | USD | 3.18 | 3.2 | 3.06 | 3.19 | 3.19 | +0.03 (+0.95%) | 211,250 |
| 4 Sep 2024 | USD | 3.14 | 3.25 | 3.07 | 3.16 | 3.16 | +0.02 (+0.64%) | 230,543 |
| 3 Sep 2024 | USD | 3.28 | 3.3 | 3.125 | 3.14 | 3.14 | -0.15 (-4.56%) | 255,459 |
| 30 Aug 2024 | USD | 3.32 | 3.38 | 3.27 | 3.29 | 3.29 | -0.03 (-0.90%) | 201,442 |
| 29 Aug 2024 | USD | 3.42 | 3.43 | 3.31 | 3.32 | 3.32 | -0.09 (-2.64%) | 111,161 |
| 28 Aug 2024 | USD | 3.46 | 3.48 | 3.37 | 3.41 | 3.41 | -0.05 (-1.45%) | 165,724 |
| 27 Aug 2024 | USD | 3.53 | 3.53 | 3.38 | 3.46 | 3.46 | -0.07 (-1.98%) | 152,992 |
| 26 Aug 2024 | USD | 3.58 | 3.675 | 3.51 | 3.53 | 3.53 | -0.07 (-1.94%) | 260,418 |
| 23 Aug 2024 | USD | 3.61 | 3.72 | 3.5805 | 3.6 | 3.6 | +0.02 (+0.56%) | 240,040 |
| 22 Aug 2024 | USD | 3.53 | 3.64 | 3.49 | 3.58 | 3.58 | -0.03 (-0.83%) | 338,218 |
| 21 Aug 2024 | USD | 3.5 | 3.63 | 3.5 | 3.61 | 3.61 | +0.11 (+3.14%) | 371,998 |
| 20 Aug 2024 | USD | 3.54 | 3.58 | 3.49 | 3.5 | 3.5 | -0.06 (-1.69%) | 246,627 |
| 19 Aug 2024 | USD | 3.56 | 3.585 | 3.37 | 3.56 | 3.56 | +0.08 (+2.30%) | 298,373 |
| 16 Aug 2024 | USD | 3.4 | 3.61 | 3.38 | 3.48 | 3.48 | +0.05 (+1.46%) | 388,753 |
