Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 110.76 | 110.76 | 109.56 | 110.06 | 110.06 | -0.41 (-0.37%) | 365,100 |
11 Mar 2013 | USD | 111.01 | 111.93 | 110.1 | 110.47 | 110.47 | -0.79 (-0.71%) | 347,600 |
8 Mar 2013 | USD | 110.84 | 111.33 | 110.01 | 111.26 | 111.26 | +1.02 (+0.93%) | 234,000 |
7 Mar 2013 | USD | 111.61 | 111.95 | 110.05 | 110.24 | 110.24 | -1.24 (-1.11%) | 244,900 |
6 Mar 2013 | USD | 110.69 | 111.81 | 110.63 | 111.48 | 111.48 | +1.18 (+1.07%) | 306,000 |
5 Mar 2013 | USD | 109.82 | 110.59 | 109.73 | 110.3 | 110.3 | +0.86 (+0.79%) | 274,500 |
4 Mar 2013 | USD | 108.31 | 110.12 | 107.81 | 109.44 | 109.44 | +0.97 (+0.89%) | 411,000 |
1 Mar 2013 | USD | 105.92 | 108.86 | 105.7 | 108.47 | 108.47 | +2.22 (+2.09%) | 366,400 |
28 Feb 2013 | USD | 106.39 | 107.97 | 105.87 | 106.25 | 106.25 | -0.15 (-0.14%) | 532,242 |
27 Feb 2013 | USD | 104.37 | 106.82 | 104.06 | 106.4 | 106.4 | +2.07 (+1.98%) | 245,700 |
26 Feb 2013 | USD | 103.77 | 104.82 | 103.35 | 104.33 | 104.33 | +1.07 (+1.04%) | 766,800 |
25 Feb 2013 | USD | 103.81 | 104.62 | 103.02 | 103.26 | 103.26 | -0.35 (-0.34%) | 382,600 |
22 Feb 2013 | USD | 103.61 | 104.385 | 103.33 | 103.61 | 103.61 | +0.12 (+0.12%) | 368,642 |
21 Feb 2013 | USD | 104.44 | 104.75 | 103.32 | 103.49 | 103.49 | -1.2 (-1.15%) | 445,600 |
20 Feb 2013 | USD | 104.68 | 105.89 | 104.55 | 104.69 | 104.69 | -0.37 (-0.35%) | 299,917 |
19 Feb 2013 | USD | 104.68 | 105.12 | 103.96 | 105.06 | 105.06 | +0.15 (+0.14%) | 295,300 |
18 Feb 2013 | USD | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 101.82 | 105.52 | 101.74 | 104.91 | 104.91 | +3.09 (+3.03%) | 688,972 |
14 Feb 2013 | USD | 101.76 | 102.18 | 101.45 | 101.82 | 101.82 | -0.19 (-0.19%) | 258,900 |
13 Feb 2013 | USD | 103.18 | 103.18 | 101.18 | 102.01 | 102.01 | -1.09 (-1.06%) | 272,200 |
12 Feb 2013 | USD | 102.9 | 103.74 | 102.62 | 103.1 | 103.1 | +0.56 (+0.55%) | 390,000 |
11 Feb 2013 | USD | 102.52 | 103.13 | 102.04 | 102.54 | 102.54 | -0.13 (-0.13%) | 172,500 |
8 Feb 2013 | USD | 103.09 | 103.09 | 102.08 | 102.67 | 102.67 | -0.26 (-0.25%) | 253,800 |
7 Feb 2013 | USD | 102.07 | 103 | 102.07 | 102.93 | 102.93 | +0.43 (+0.42%) | 193,700 |
6 Feb 2013 | USD | 102 | 102.8 | 101.72 | 102.5 | 102.5 | -0.03 (-0.03%) | 208,300 |
5 Feb 2013 | USD | 102.38 | 103.3 | 101.98 | 102.53 | 102.53 | +0.12 (+0.12%) | 407,000 |
4 Feb 2013 | USD | 102.54 | 102.95 | 101.13 | 102.41 | 102.41 | -1.58 (-1.52%) | 476,900 |
1 Feb 2013 | USD | 103.87 | 104.44 | 102.9 | 103.99 | 103.99 | +1.09 (+1.06%) | 287,455 |
31 Jan 2013 | USD | 102.82 | 103.4 | 102.01 | 102.9 | 102.9 | -0.51 (-0.49%) | 260,800 |
30 Jan 2013 | USD | 102.78 | 103.46 | 102.59 | 103.41 | 103.41 | +0.58 (+0.56%) | 282,100 |