Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 102.6 | 103.18 | 102.05 | 102.83 | 102.83 | +0.02 (+0.02%) | 232,900 |
28 Jan 2013 | USD | 103.57 | 104.02 | 102.49 | 102.81 | 102.81 | -1.14 (-1.10%) | 182,900 |
25 Jan 2013 | USD | 103.72 | 104.43 | 102.95 | 103.95 | 103.95 | +0.83 (+0.80%) | 321,300 |
24 Jan 2013 | USD | 100.55 | 104.51 | 100.55 | 103.12 | 103.12 | +1.94 (+1.92%) | 437,700 |
23 Jan 2013 | USD | 99.13 | 101.97 | 99.13 | 101.18 | 101.18 | +1.56 (+1.57%) | 493,700 |
22 Jan 2013 | USD | 99.37 | 99.79 | 98.28 | 99.62 | 99.62 | +0.15 (+0.15%) | 656,658 |
21 Jan 2013 | USD | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 99.95 | 99.95 | 98.67 | 99.47 | 99.47 | -0.42 (-0.42%) | 370,900 |
17 Jan 2013 | USD | 100.8 | 100.95 | 99.34 | 99.89 | 99.89 | -0.71 (-0.71%) | 395,900 |
16 Jan 2013 | USD | 102.37 | 102.37 | 100.4 | 100.6 | 100.6 | -1.63 (-1.59%) | 296,000 |
15 Jan 2013 | USD | 102 | 102.49 | 101.32 | 102.23 | 102.23 | -0.02 (-0.02%) | 403,100 |
14 Jan 2013 | USD | 102.51 | 103.53 | 101.74 | 102.25 | 102.25 | -0.4 (-0.39%) | 420,400 |
11 Jan 2013 | USD | 102 | 102.68 | 101.69 | 102.65 | 102.65 | +0.7 (+0.69%) | 143,200 |
10 Jan 2013 | USD | 102.1 | 102.29 | 101.09 | 101.95 | 101.95 | -0.39 (-0.38%) | 257,834 |
9 Jan 2013 | USD | 102.14 | 102.43 | 100.98 | 102.34 | 102.34 | +0.25 (+0.24%) | 381,200 |
8 Jan 2013 | USD | 108.7 | 109.69 | 99.16 | 102.09 | 102.09 | +5.19 (+5.36%) | 1,038,935 |
7 Jan 2013 | USD | 98.2 | 98.78 | 96.63 | 96.9 | 96.9 | -1.92 (-1.94%) | 721,300 |
4 Jan 2013 | USD | 98.32 | 99.4 | 98 | 98.82 | 98.82 | +0.81 (+0.83%) | 303,300 |
3 Jan 2013 | USD | 98.08 | 98.94 | 97.05 | 98.01 | 98.01 | -0.04 (-0.04%) | 273,202 |
2 Jan 2013 | USD | 96.96 | 98.05 | 94.72 | 98.05 | 98.05 | +2.05 (+2.14%) | 577,001 |
1 Jan 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 95.76 | 96 | 94.92 | 96 | 96 | +0.57 (+0.60%) | 162,400 |
28 Dec 2012 | USD | 95.19 | 96.57 | 95.19 | 95.43 | 95.43 | -0.44 (-0.46%) | 106,100 |
27 Dec 2012 | USD | 95.98 | 96.12 | 95 | 95.87 | 95.87 | +0.12 (+0.13%) | 189,900 |
26 Dec 2012 | USD | 96.34 | 96.82 | 95.6 | 95.75 | 95.75 | -0.79 (-0.82%) | 215,900 |
25 Dec 2012 | USD | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 95.97 | 96.59 | 95.7 | 96.54 | 96.54 | +0.13 (+0.13%) | 78,000 |
21 Dec 2012 | USD | 96.75 | 96.94 | 95.47 | 96.41 | 96.41 | -0.55 (-0.57%) | 583,900 |
20 Dec 2012 | USD | 94.49 | 97.32 | 94.39 | 96.96 | 96.96 | +2.53 (+2.68%) | 557,900 |
19 Dec 2012 | USD | 93.1 | 94.63 | 92.64 | 94.43 | 94.43 | +1.61 (+1.73%) | 414,500 |