Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 93.04 | 93.18 | 92.4 | 92.82 | 92.82 | -0.27 (-0.29%) | 339,493 |
17 Dec 2012 | USD | 92.56 | 93.73 | 92.205 | 93.09 | 93.09 | +0.58 (+0.63%) | 314,705 |
14 Dec 2012 | USD | 91.69 | 93.14 | 91.68 | 92.51 | 92.51 | +0.48 (+0.52%) | 909,500 |
13 Dec 2012 | USD | 93.89 | 94.16 | 91.35 | 92.03 | 92.03 | -2.11 (-2.24%) | 669,570 |
12 Dec 2012 | USD | 90.7 | 95.92 | 89.58 | 94.14 | 94.14 | +3.63 (+4.01%) | 880,500 |
11 Dec 2012 | USD | 90.56 | 91.24 | 89.93 | 90.51 | 90.51 | +0.68 (+0.76%) | 581,500 |
10 Dec 2012 | USD | 91.24 | 91.39 | 89.72 | 89.83 | 89.83 | -1.79 (-1.95%) | 536,900 |
7 Dec 2012 | USD | 91.3 | 91.96 | 90.96 | 91.62 | 91.62 | +0.07 (+0.08%) | 221,500 |
6 Dec 2012 | USD | 91.95 | 92.51 | 91.02 | 91.55 | 91.55 | -0.04 (-0.04%) | 223,300 |
5 Dec 2012 | USD | 91.32 | 92.06 | 91 | 91.59 | 91.59 | +0.36 (+0.39%) | 504,600 |
4 Dec 2012 | USD | 91.56 | 92.3 | 90.81 | 91.23 | 91.23 | -0.57 (-0.62%) | 428,500 |
3 Dec 2012 | USD | 92.46 | 93.35 | 91.57 | 91.8 | 91.8 | -0.34 (-0.37%) | 356,600 |
30 Nov 2012 | USD | 90.91 | 94.25 | 90.75 | 92.14 | 92.14 | +1.45 (+1.60%) | 1,077,018 |
29 Nov 2012 | USD | 89.46 | 90.9 | 89.29 | 90.69 | 90.69 | +1.19 (+1.33%) | 571,000 |
28 Nov 2012 | USD | 89.37 | 90 | 89.37 | 89.5 | 89.5 | +0.09 (+0.10%) | 255,300 |
27 Nov 2012 | USD | 89.59 | 90 | 89.32 | 89.41 | 89.41 | -0.32 (-0.36%) | 301,600 |
26 Nov 2012 | USD | 91.42 | 91.86 | 89.47 | 89.73 | 89.73 | -0.63 (-0.70%) | 663,600 |
23 Nov 2012 | USD | 89.5 | 90.57 | 89.47 | 90.36 | 90.36 | +1.2 (+1.35%) | 126,500 |
22 Nov 2012 | USD | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 89.13 | 89.85 | 88.71 | 89.16 | 89.16 | +0.08 (+0.09%) | 205,700 |
20 Nov 2012 | USD | 89.43 | 89.7 | 88.89 | 89.08 | 89.08 | -0.67 (-0.75%) | 274,700 |
19 Nov 2012 | USD | 88.8 | 90 | 88.71 | 89.75 | 89.75 | +1.66 (+1.88%) | 245,800 |
16 Nov 2012 | USD | 86.05 | 88.4 | 86.05 | 88.09 | 88.09 | +1.83 (+2.12%) | 380,729 |
15 Nov 2012 | USD | 86.93 | 87.41 | 85.47 | 86.26 | 86.26 | -0.76 (-0.87%) | 764,200 |
14 Nov 2012 | USD | 88.19 | 88.98 | 86.97 | 87.02 | 87.02 | -1.69 (-1.91%) | 386,600 |
13 Nov 2012 | USD | 87.61 | 89.31 | 87.61 | 88.71 | 88.71 | +0.49 (+0.56%) | 410,100 |
12 Nov 2012 | USD | 88.3 | 89.39 | 88.22 | 88.22 | 88.22 | -0.04 (-0.05%) | 214,100 |
9 Nov 2012 | USD | 86.32 | 88.49 | 85 | 88.26 | 88.26 | +1.03 (+1.18%) | 590,500 |
8 Nov 2012 | USD | 87.38 | 88.31 | 87.03 | 87.23 | 87.23 | -0.27 (-0.31%) | 274,700 |
7 Nov 2012 | USD | 88.5 | 88.95 | 86.73 | 87.5 | 87.5 | -1.5 (-1.69%) | 358,100 |