| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 88.59 | 89.35 | 87.96 | 89 | 89 | +0.74 (+0.84%) | 361,000 |
| 5 Nov 2012 | USD | 89.12 | 89.6 | 88.23 | 88.26 | 88.26 | -1.38 (-1.54%) | 683,700 |
| 2 Nov 2012 | USD | 87.38 | 89.94 | 86.94 | 89.64 | 89.64 | +2.5 (+2.87%) | 1,222,942 |
| 1 Nov 2012 | USD | 84.57 | 87.38 | 83.3 | 87.14 | 87.14 | +2.75 (+3.26%) | 720,400 |
| 31 Oct 2012 | USD | 85.28 | 85.51 | 83.02 | 84.39 | 84.39 | -0.98 (-1.15%) | 736,631 |
| 30 Oct 2012 | USD | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 85.66 | 86.53 | 85.22 | 85.37 | 85.37 | -0.15 (-0.18%) | 291,600 |
| 25 Oct 2012 | USD | 87.1 | 87.11 | 85.16 | 85.52 | 85.52 | -0.84 (-0.97%) | 399,300 |
| 24 Oct 2012 | USD | 88.78 | 88.78 | 86.17 | 86.36 | 86.36 | -2.43 (-2.74%) | 570,800 |
| 23 Oct 2012 | USD | 88.8 | 89.34 | 87.58 | 88.79 | 88.79 | -0.5 (-0.56%) | 347,000 |
| 22 Oct 2012 | USD | 89.51 | 90.08 | 88.94 | 89.29 | 89.29 | -0.36 (-0.40%) | 317,600 |
| 19 Oct 2012 | USD | 90.64 | 91.08 | 89.64 | 89.65 | 89.65 | -1.3 (-1.43%) | 375,700 |
| 18 Oct 2012 | USD | 90.88 | 91.45 | 90.49 | 90.95 | 90.95 | -0.27 (-0.30%) | 460,200 |
| 17 Oct 2012 | USD | 91.24 | 91.69 | 90.9 | 91.22 | 91.22 | +0.06 (+0.07%) | 253,800 |
| 16 Oct 2012 | USD | 91.94 | 92.01 | 90.99 | 91.16 | 91.16 | -0.7 (-0.76%) | 530,200 |
| 15 Oct 2012 | USD | 92.04 | 92.48 | 91.13 | 91.86 | 91.86 | -0.19 (-0.21%) | 376,700 |
| 12 Oct 2012 | USD | 89.55 | 92.12 | 89.15 | 92.05 | 92.05 | +3.53 (+3.99%) | 783,700 |
| 11 Oct 2012 | USD | 90.1 | 90.15 | 88.4 | 88.52 | 88.52 | -1.1 (-1.23%) | 703,900 |
| 10 Oct 2012 | USD | 90.52 | 90.85 | 89.5 | 89.62 | 89.62 | -0.87 (-0.96%) | 586,400 |
| 9 Oct 2012 | USD | 92.46 | 92.46 | 90.21 | 90.49 | 90.49 | -1.83 (-1.98%) | 927,800 |
| 8 Oct 2012 | USD | 94.27 | 94.27 | 92.32 | 92.32 | 92.32 | -1.86 (-1.97%) | 604,000 |
| 5 Oct 2012 | USD | 96.65 | 97.01 | 93.75 | 94.18 | 94.18 | -2.11 (-2.19%) | 601,600 |
| 4 Oct 2012 | USD | 96.66 | 96.66 | 95.65 | 96.29 | 96.29 | -0.02 (-0.02%) | 354,000 |
| 3 Oct 2012 | USD | 97.6 | 97.79 | 96.23 | 96.31 | 96.31 | -1.25 (-1.28%) | 308,400 |
| 2 Oct 2012 | USD | 97.72 | 98.57 | 97 | 97.56 | 97.56 | +0.16 (+0.16%) | 636,300 |
| 1 Oct 2012 | USD | 97.75 | 98 | 97.08 | 97.4 | 97.4 | +0.05 (+0.05%) | 474,900 |
| 28 Sep 2012 | USD | 97.3 | 97.91 | 96.85 | 97.35 | 97.35 | -0.4 (-0.41%) | 818,800 |
| 27 Sep 2012 | USD | 96.63 | 99.38 | 95.9 | 97.75 | 97.75 | +1.54 (+1.60%) | 1,433,000 |
| 26 Sep 2012 | USD | 93.41 | 96.6 | 92.65 | 96.21 | 96.21 | +2.26 (+2.41%) | 892,500 |
