| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 99.38 | 101 | 98.63 | 100.68 | 100.68 | +1.06 (+1.06%) | 319,200 |
| 21 May 2012 | USD | 97.01 | 99.73 | 97.01 | 99.62 | 99.62 | +3.27 (+3.39%) | 419,500 |
| 18 May 2012 | USD | 97.91 | 98.86 | 96.14 | 96.35 | 96.35 | -1.44 (-1.47%) | 144,500 |
| 17 May 2012 | USD | 99.6 | 99.68 | 97.66 | 97.79 | 97.79 | -1.33 (-1.34%) | 236,800 |
| 16 May 2012 | USD | 97.68 | 99.34 | 97.68 | 99.12 | 99.12 | +1.56 (+1.60%) | 397,300 |
| 15 May 2012 | USD | 96.38 | 98.43 | 96.38 | 97.56 | 97.56 | +1.23 (+1.28%) | 250,146 |
| 14 May 2012 | USD | 96.72 | 97.35 | 95.83 | 96.33 | 96.33 | -1.42 (-1.45%) | 416,300 |
| 11 May 2012 | USD | 96.88 | 98.06 | 96.7 | 97.75 | 97.75 | +0.18 (+0.18%) | 296,381 |
| 10 May 2012 | USD | 96.3 | 97.6 | 95.79 | 97.57 | 97.57 | +1.54 (+1.60%) | 322,700 |
| 9 May 2012 | USD | 94.84 | 96.42 | 94.3 | 96.03 | 96.03 | +0.72 (+0.76%) | 387,500 |
| 8 May 2012 | USD | 94.7 | 95.48 | 93.83 | 95.31 | 95.31 | -0.1 (-0.10%) | 398,600 |
| 7 May 2012 | USD | 95 | 95.81 | 94.5 | 95.41 | 95.41 | +0.23 (+0.24%) | 274,000 |
| 4 May 2012 | USD | 96.94 | 97.03 | 95.15 | 95.18 | 95.18 | -2.11 (-2.17%) | 284,600 |
| 3 May 2012 | USD | 98.2 | 98.51 | 97.14 | 97.29 | 97.29 | -0.71 (-0.72%) | 390,000 |
| 2 May 2012 | USD | 100.32 | 101.05 | 96.8 | 98 | 98 | -3.09 (-3.06%) | 599,300 |
| 1 May 2012 | USD | 100.85 | 101.84 | 100.66 | 101.09 | 101.09 | +0.02 (+0.02%) | 184,900 |
| 30 Apr 2012 | USD | 101.84 | 101.84 | 100.54 | 101.07 | 101.07 | -0.74 (-0.73%) | 216,344 |
| 27 Apr 2012 | USD | 101.69 | 102 | 100.72 | 101.81 | 101.81 | +0.5 (+0.49%) | 287,200 |
| 26 Apr 2012 | USD | 100.44 | 102.1 | 100.44 | 101.31 | 101.31 | +0.55 (+0.55%) | 393,200 |
| 25 Apr 2012 | USD | 100 | 102 | 99.65 | 100.76 | 100.76 | +1.58 (+1.59%) | 369,700 |
| 24 Apr 2012 | USD | 99.6 | 99.74 | 98.55 | 99.18 | 99.18 | -0.5 (-0.50%) | 311,200 |
| 23 Apr 2012 | USD | 99.95 | 100.18 | 99.24 | 99.68 | 99.68 | -1.2 (-1.19%) | 357,500 |
| 20 Apr 2012 | USD | 100.38 | 101.26 | 99.65 | 100.88 | 100.88 | +1.51 (+1.52%) | 372,600 |
| 19 Apr 2012 | USD | 98.95 | 99.68 | 98.45 | 99.37 | 99.37 | +0.36 (+0.36%) | 354,100 |
| 18 Apr 2012 | USD | 98.01 | 99.15 | 97.9 | 99.01 | 99.01 | +0.29 (+0.29%) | 306,600 |
| 17 Apr 2012 | USD | 98 | 99.08 | 97.46 | 98.72 | 98.72 | +1.39 (+1.43%) | 268,400 |
| 16 Apr 2012 | USD | 97.28 | 98 | 97 | 97.33 | 97.33 | -0.03 (-0.03%) | 430,600 |
| 13 Apr 2012 | USD | 97.03 | 97.5 | 96.79 | 97.36 | 97.36 | +0.1 (+0.10%) | 315,600 |
| 12 Apr 2012 | USD | 95.24 | 97.46 | 95.08 | 97.26 | 97.26 | +1.85 (+1.94%) | 393,000 |
| 11 Apr 2012 | USD | 94.97 | 95.41 | 94.84 | 95.41 | 95.41 | +0.76 (+0.80%) | 319,700 |
