Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 92.64 | 93.73 | 92.18 | 93.3 | 93.3 | +0.85 (+0.92%) | 136,700 |
27 Feb 2012 | USD | 93.04 | 93.04 | 92.13 | 92.45 | 92.45 | -1.07 (-1.14%) | 134,600 |
24 Feb 2012 | USD | 93.07 | 93.75 | 92.7 | 93.52 | 93.52 | +0.25 (+0.27%) | 119,900 |
23 Feb 2012 | USD | 91.65 | 93.39 | 90.83 | 93.27 | 93.27 | +1.71 (+1.87%) | 199,800 |
22 Feb 2012 | USD | 92.3 | 92.33 | 91.47 | 91.56 | 91.56 | -0.87 (-0.94%) | 127,800 |
21 Feb 2012 | USD | 90.86 | 92.46 | 90.5 | 92.43 | 92.43 | +1.39 (+1.53%) | 243,300 |
20 Feb 2012 | USD | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 91.82 | 91.96 | 90.911 | 91.04 | 91.04 | -0.61 (-0.67%) | 73,602 |
16 Feb 2012 | USD | 90.43 | 91.69 | 90.04 | 91.65 | 91.65 | +1.25 (+1.38%) | 131,896 |
15 Feb 2012 | USD | 90.36 | 90.91 | 89.49 | 90.4 | 90.4 | -0.16 (-0.18%) | 194,100 |
14 Feb 2012 | USD | 89.12 | 90.74 | 88.82 | 90.56 | 90.56 | +0.5 (+0.56%) | 188,300 |
13 Feb 2012 | USD | 91.18 | 91.4 | 90.01 | 90.06 | 90.06 | -1.02 (-1.12%) | 130,100 |
10 Feb 2012 | USD | 90.97 | 91.26 | 90.69 | 91.08 | 91.08 | -0.56 (-0.61%) | 69,600 |
9 Feb 2012 | USD | 91.25 | 91.68 | 90.97 | 91.64 | 91.64 | +0.08 (+0.09%) | 84,000 |
8 Feb 2012 | USD | 91.8 | 92.09 | 90.99 | 91.56 | 91.56 | -0.39 (-0.42%) | 132,700 |
7 Feb 2012 | USD | 91.34 | 92.04 | 91.08 | 91.95 | 91.95 | +0.26 (+0.28%) | 163,602 |
6 Feb 2012 | USD | 90.61 | 91.74 | 90.14 | 91.69 | 91.69 | +0.83 (+0.91%) | 157,400 |
3 Feb 2012 | USD | 89.75 | 91.18 | 89.75 | 90.86 | 90.86 | +1.36 (+1.52%) | 152,600 |
2 Feb 2012 | USD | 89.83 | 90.25 | 88.99 | 89.5 | 89.5 | -0.47 (-0.52%) | 181,900 |
1 Feb 2012 | USD | 90 | 90.22 | 89.49 | 89.97 | 89.97 | +0.49 (+0.55%) | 192,200 |
31 Jan 2012 | USD | 89.97 | 89.97 | 88.82 | 89.48 | 89.48 | -0.05 (-0.06%) | 145,700 |
30 Jan 2012 | USD | 90.09 | 90.45 | 89.46 | 89.53 | 89.53 | -0.83 (-0.92%) | 129,700 |
27 Jan 2012 | USD | 91.68 | 92.03 | 90.22 | 90.36 | 90.36 | -1.44 (-1.57%) | 157,300 |
26 Jan 2012 | USD | 92.63 | 92.8 | 91.15 | 91.8 | 91.8 | -0.38 (-0.41%) | 120,500 |
25 Jan 2012 | USD | 91.37 | 92.24 | 90.88 | 92.18 | 92.18 | +1.04 (+1.14%) | 163,200 |
24 Jan 2012 | USD | 91.17 | 91.79 | 90.51 | 91.14 | 91.14 | -0.91 (-0.99%) | 88,300 |
23 Jan 2012 | USD | 92.2 | 92.93 | 91.49 | 92.05 | 92.05 | -0.51 (-0.55%) | 80,000 |
20 Jan 2012 | USD | 93.76 | 94.69 | 92.48 | 92.56 | 92.56 | -1.1 (-1.17%) | 147,800 |
19 Jan 2012 | USD | 92.06 | 93.85 | 92 | 93.66 | 93.66 | +1.84 (+2.00%) | 183,000 |
18 Jan 2012 | USD | 90.73 | 91.84 | 90.21 | 91.82 | 91.82 | +0.86 (+0.95%) | 144,600 |