Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 9.08 | 9.08 | 8.89 | 8.93 | 8.93 | -0.11 (-1.22%) | 176,900 |
20 Jul 2023 | USD | 9.09 | 9.13 | 8.95 | 9.04 | 9.04 | -0.07 (-0.77%) | 205,200 |
19 Jul 2023 | USD | 9.01 | 9.179 | 8.97 | 9.11 | 9.11 | +0.15 (+1.67%) | 255,100 |
18 Jul 2023 | USD | 9 | 9.14 | 8.94 | 8.96 | 8.96 | +0.05 (+0.56%) | 194,400 |
17 Jul 2023 | USD | 9.28 | 9.315 | 8.9 | 8.91 | 8.91 | -0.37 (-3.99%) | 293,800 |
14 Jul 2023 | USD | 9.44 | 9.44 | 9.15 | 9.28 | 9.28 | -0.18 (-1.90%) | 282,800 |
13 Jul 2023 | USD | 9.94 | 9.94 | 9.44 | 9.46 | 9.46 | -0.48 (-4.83%) | 154,100 |
12 Jul 2023 | USD | 9.73 | 10 | 9.72 | 9.94 | 9.94 | +0.34 (+3.54%) | 120,100 |
11 Jul 2023 | USD | 9.72 | 9.913 | 9.51 | 9.6 | 9.6 | -0.12 (-1.23%) | 358,100 |
10 Jul 2023 | USD | 9.73 | 9.83 | 9.6 | 9.72 | 9.72 | -0.03 (-0.31%) | 187,000 |
7 Jul 2023 | USD | 9.74 | 9.9 | 9.69 | 9.75 | 9.75 | 0.0 (0.0%) | 120,300 |
6 Jul 2023 | USD | 9.76 | 9.765 | 9.5 | 9.75 | 9.75 | -0.01 (-0.10%) | 114,700 |
5 Jul 2023 | USD | 9.58 | 9.94 | 9.43 | 9.76 | 9.76 | +0.16 (+1.67%) | 178,200 |
3 Jul 2023 | USD | 9.79 | 9.91 | 9.57 | 9.6 | 9.6 | -0.18 (-1.84%) | 98,800 |
30 Jun 2023 | USD | 9.93 | 10.13 | 9.73 | 9.78 | 9.78 | +0.2 (+2.09%) | 256,900 |
29 Jun 2023 | USD | 9.81 | 9.85 | 9.51 | 9.58 | 9.58 | -0.19 (-1.94%) | 207,200 |
28 Jun 2023 | USD | 9.63 | 9.959 | 9.45 | 9.77 | 9.77 | +0.19 (+1.98%) | 326,200 |
27 Jun 2023 | USD | 9.05 | 9.66 | 8.9 | 9.58 | 9.58 | +0.86 (+9.86%) | 684,700 |
26 Jun 2023 | USD | 8.57 | 8.8 | 8.42 | 8.72 | 8.72 | +0.18 (+2.11%) | 200,300 |
23 Jun 2023 | USD | 8.66 | 8.66 | 8.33 | 8.54 | 8.54 | -0.18 (-2.06%) | 313,100 |
22 Jun 2023 | USD | 8.54 | 9.19 | 8.311 | 8.72 | 8.72 | +0.23 (+2.71%) | 513,000 |
21 Jun 2023 | USD | 8.44 | 8.58 | 8.27 | 8.49 | 8.49 | +0.04 (+0.47%) | 183,700 |
20 Jun 2023 | USD | 8.3 | 8.635 | 8.3 | 8.45 | 8.45 | +0.08 (+0.96%) | 264,500 |
16 Jun 2023 | USD | 8.67 | 8.8 | 8.272 | 8.37 | 8.37 | -0.31 (-3.57%) | 697,400 |
15 Jun 2023 | USD | 8.75 | 8.92 | 8.58 | 8.68 | 8.68 | -0.07 (-0.80%) | 195,600 |
14 Jun 2023 | USD | 8.59 | 8.785 | 8.3 | 8.75 | 8.75 | +0.16 (+1.86%) | 387,800 |
13 Jun 2023 | USD | 8.61 | 8.9 | 8.56 | 8.59 | 8.59 | 0.0 (0.0%) | 250,700 |
12 Jun 2023 | USD | 8.3 | 8.6 | 8.22 | 8.59 | 8.59 | +0.32 (+3.87%) | 443,200 |
9 Jun 2023 | USD | 8.38 | 8.4 | 8.26 | 8.27 | 8.27 | -0.13 (-1.55%) | 131,400 |
8 Jun 2023 | USD | 8.32 | 8.44 | 8.2 | 8.4 | 8.4 | +0.05 (+0.60%) | 388,100 |