| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 92.23 | 92.31 | 90.7 | 90.96 | 90.96 | -1.03 (-1.12%) | 197,200 |
| 16 Jan 2012 | USD | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 92 | 92.21 | 91.35 | 91.99 | 91.99 | -0.13 (-0.14%) | 196,800 |
| 12 Jan 2012 | USD | 91.73 | 92.14 | 91.28 | 92.12 | 92.12 | +0.55 (+0.60%) | 115,600 |
| 11 Jan 2012 | USD | 91.27 | 91.74 | 90.49 | 91.57 | 91.57 | +0.46 (+0.50%) | 166,600 |
| 10 Jan 2012 | USD | 89.74 | 91.11 | 89.63 | 91.11 | 91.11 | +2.21 (+2.49%) | 482,000 |
| 9 Jan 2012 | USD | 85.5 | 88.96 | 85.5 | 88.9 | 88.9 | +1.47 (+1.68%) | 271,000 |
| 6 Jan 2012 | USD | 85.5 | 87.95 | 84.53 | 87.43 | 87.43 | +2.18 (+2.56%) | 264,900 |
| 5 Jan 2012 | USD | 85.77 | 85.77 | 84.52 | 85.25 | 85.25 | -0.91 (-1.06%) | 151,900 |
| 4 Jan 2012 | USD | 85.92 | 86.86 | 85.38 | 86.16 | 86.16 | -0.15 (-0.17%) | 231,100 |
| 3 Jan 2012 | USD | 87.51 | 87.51 | 86.12 | 86.31 | 86.31 | +0.15 (+0.17%) | 196,100 |
| 2 Jan 2012 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 85.66 | 86.33 | 85.66 | 86.16 | 86.16 | +0.31 (+0.36%) | 69,500 |
| 29 Dec 2011 | USD | 85.15 | 86.1 | 85.15 | 85.85 | 85.85 | +0.71 (+0.83%) | 57,200 |
| 28 Dec 2011 | USD | 86.33 | 86.37 | 85 | 85.14 | 85.14 | -1.12 (-1.30%) | 90,500 |
| 27 Dec 2011 | USD | 84.75 | 86.32 | 84.75 | 86.26 | 86.26 | +1.47 (+1.73%) | 76,500 |
| 26 Dec 2011 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 84.19 | 84.83 | 84.05 | 84.79 | 84.79 | +0.32 (+0.38%) | 70,400 |
| 22 Dec 2011 | USD | 84.26 | 84.9 | 83.85 | 84.47 | 84.47 | +0.16 (+0.19%) | 78,100 |
| 21 Dec 2011 | USD | 84.89 | 84.89 | 83.19 | 84.31 | 84.31 | -0.74 (-0.87%) | 79,600 |
| 20 Dec 2011 | USD | 84.07 | 85.66 | 83.44 | 85.05 | 85.05 | +2.1 (+2.53%) | 101,700 |
| 19 Dec 2011 | USD | 83.71 | 84.55 | 82.7 | 82.95 | 82.95 | -0.65 (-0.78%) | 67,100 |
| 16 Dec 2011 | USD | 82.22 | 83.65 | 82.22 | 83.6 | 83.6 | +1.21 (+1.47%) | 150,000 |
| 15 Dec 2011 | USD | 82.77 | 83.6 | 81.98 | 82.39 | 82.39 | -0.13 (-0.16%) | 155,400 |
| 14 Dec 2011 | USD | 83.91 | 83.91 | 82.5 | 82.52 | 82.52 | -1.45 (-1.73%) | 89,300 |
| 13 Dec 2011 | USD | 85.72 | 86.45 | 83.72 | 83.97 | 83.97 | -1.46 (-1.71%) | 133,100 |
| 12 Dec 2011 | USD | 86.29 | 86.29 | 84.52 | 85.43 | 85.43 | -1.17 (-1.35%) | 157,400 |
| 9 Dec 2011 | USD | 85.41 | 87.03 | 85.41 | 86.6 | 86.6 | +0.9 (+1.05%) | 518,100 |
| 8 Dec 2011 | USD | 87.62 | 88.31 | 85.59 | 85.7 | 85.7 | -2.2 (-2.50%) | 128,800 |
| 7 Dec 2011 | USD | 87.63 | 88.47 | 87.06 | 87.9 | 87.9 | +0.21 (+0.24%) | 94,800 |
