| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 88.27 | 88.99 | 87.52 | 87.69 | 87.69 | -0.92 (-1.04%) | 172,900 |
| 5 Dec 2011 | USD | 89.4 | 90 | 88.02 | 88.61 | 88.61 | -0.55 (-0.62%) | 144,700 |
| 2 Dec 2011 | USD | 88.98 | 89.73 | 88.26 | 89.16 | 89.16 | +0.52 (+0.59%) | 163,100 |
| 1 Dec 2011 | USD | 87.97 | 89.2 | 87.35 | 88.64 | 88.64 | +0.26 (+0.29%) | 159,300 |
| 30 Nov 2011 | USD | 89.5 | 89.64 | 86.76 | 88.38 | 88.38 | +2.53 (+2.95%) | 278,200 |
| 29 Nov 2011 | USD | 86.45 | 87.6 | 85.09 | 85.85 | 85.85 | -0.02 (-0.02%) | 228,200 |
| 28 Nov 2011 | USD | 87.25 | 87.3 | 85.47 | 85.87 | 85.87 | +0.27 (+0.32%) | 171,300 |
| 25 Nov 2011 | USD | 83.04 | 85.6 | 82.87 | 85.6 | 85.6 | +2.11 (+2.53%) | 192,500 |
| 24 Nov 2011 | USD | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 85.19 | 85.39 | 83.37 | 83.49 | 83.49 | -2.49 (-2.90%) | 185,700 |
| 22 Nov 2011 | USD | 86.91 | 87.48 | 85.88 | 85.98 | 85.98 | -1.19 (-1.37%) | 194,201 |
| 21 Nov 2011 | USD | 86.37 | 87.91 | 86.36 | 87.17 | 87.17 | -0.49 (-0.56%) | 286,000 |
| 18 Nov 2011 | USD | 87.15 | 88.3 | 87.15 | 87.66 | 87.66 | +0.28 (+0.32%) | 284,300 |
| 17 Nov 2011 | USD | 87.36 | 88.17 | 86.65 | 87.38 | 87.38 | -0.21 (-0.24%) | 301,000 |
| 16 Nov 2011 | USD | 86.72 | 88.56 | 86.64 | 87.59 | 87.59 | -0.21 (-0.24%) | 233,700 |
| 15 Nov 2011 | USD | 86.53 | 88.19 | 86.21 | 87.8 | 87.8 | +1.6 (+1.86%) | 271,500 |
| 14 Nov 2011 | USD | 85.5 | 86.74 | 85.21 | 86.2 | 86.2 | +0.06 (+0.07%) | 276,800 |
| 11 Nov 2011 | USD | 85.18 | 86.26 | 84.68 | 86.14 | 86.14 | +1.72 (+2.04%) | 104,800 |
| 10 Nov 2011 | USD | 84.31 | 84.7 | 83.82 | 84.42 | 84.42 | +0.55 (+0.66%) | 150,200 |
| 9 Nov 2011 | USD | 84.59 | 85.02 | 83.39 | 83.87 | 83.87 | -1.17 (-1.38%) | 158,700 |
| 8 Nov 2011 | USD | 84.22 | 85.21 | 83.78 | 85.04 | 85.04 | +0.96 (+1.14%) | 46,400 |
| 7 Nov 2011 | USD | 84.19 | 84.71 | 83.49 | 84.08 | 84.08 | -0.52 (-0.61%) | 120,600 |
| 4 Nov 2011 | USD | 84.52 | 84.99 | 84.19 | 84.6 | 84.6 | -0.78 (-0.91%) | 94,000 |
| 3 Nov 2011 | USD | 83.56 | 85.4 | 83.56 | 85.38 | 85.38 | +2.66 (+3.22%) | 256,100 |
| 2 Nov 2011 | USD | 81.71 | 83.13 | 81.47 | 82.72 | 82.72 | +2.14 (+2.66%) | 144,700 |
| 1 Nov 2011 | USD | 82 | 82.65 | 80.05 | 80.58 | 80.58 | -3.41 (-4.06%) | 195,200 |
| 31 Oct 2011 | USD | 83 | 84.58 | 82.95 | 83.99 | 83.99 | -0.02 (-0.02%) | 203,600 |
| 28 Oct 2011 | USD | 83.87 | 84.41 | 82.82 | 84.01 | 84.01 | -0.23 (-0.27%) | 169,100 |
| 27 Oct 2011 | USD | 82.49 | 84.69 | 82.23 | 84.24 | 84.24 | +3.4 (+4.21%) | 154,300 |
| 26 Oct 2011 | USD | 81.09 | 81.49 | 79.18 | 80.84 | 80.84 | -0.34 (-0.42%) | 170,300 |
