| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 81.03 | 82.11 | 80.85 | 81.18 | 81.18 | -0.08 (-0.10%) | 238,448 |
| 24 Oct 2011 | USD | 80.53 | 81.53 | 80.41 | 81.26 | 81.26 | +0.62 (+0.77%) | 161,000 |
| 21 Oct 2011 | USD | 80 | 80.65 | 79.45 | 80.64 | 80.64 | +1.41 (+1.78%) | 119,400 |
| 20 Oct 2011 | USD | 79.24 | 79.34 | 78.21 | 79.23 | 79.23 | -0.12 (-0.15%) | 203,000 |
| 19 Oct 2011 | USD | 79.1 | 79.99 | 78.9 | 79.35 | 79.35 | +0.23 (+0.29%) | 209,900 |
| 18 Oct 2011 | USD | 77.94 | 79.42 | 76.79 | 79.12 | 79.12 | +0.74 (+0.94%) | 172,900 |
| 17 Oct 2011 | USD | 79.1 | 79.62 | 78.17 | 78.38 | 78.38 | -0.91 (-1.15%) | 149,400 |
| 14 Oct 2011 | USD | 79.4 | 79.49 | 78.39 | 79.29 | 79.29 | +0.8 (+1.02%) | 143,600 |
| 13 Oct 2011 | USD | 77.41 | 78.77 | 77.16 | 78.49 | 78.49 | +0.77 (+0.99%) | 197,500 |
| 12 Oct 2011 | USD | 77.7 | 78.19 | 77.17 | 77.72 | 77.72 | +0.68 (+0.88%) | 220,800 |
| 11 Oct 2011 | USD | 76.75 | 77.45 | 76.63 | 77.04 | 77.04 | -0.06 (-0.08%) | 105,500 |
| 10 Oct 2011 | USD | 76.48 | 77.22 | 75.42 | 77.1 | 77.1 | +1.84 (+2.44%) | 156,400 |
| 7 Oct 2011 | USD | 74.42 | 76.12 | 73.72 | 75.26 | 75.26 | +1.18 (+1.59%) | 195,600 |
| 6 Oct 2011 | USD | 72.31 | 74.52 | 71.45 | 74.08 | 74.08 | +1.7 (+2.35%) | 161,080 |
| 5 Oct 2011 | USD | 71.55 | 72.73 | 70.34 | 72.38 | 72.38 | +0.78 (+1.09%) | 240,000 |
| 4 Oct 2011 | USD | 72.47 | 73.21 | 69.7 | 71.6 | 71.6 | -1.43 (-1.96%) | 487,800 |
| 3 Oct 2011 | USD | 73.83 | 75.36 | 72.4 | 73.03 | 73.03 | -1.78 (-2.38%) | 304,200 |
| 30 Sep 2011 | USD | 75.04 | 75.7 | 74.03 | 74.81 | 74.81 | -0.82 (-1.08%) | 310,500 |
| 29 Sep 2011 | USD | 76.55 | 76.68 | 73.62 | 75.63 | 75.63 | +0.38 (+0.50%) | 332,500 |
| 28 Sep 2011 | USD | 77.06 | 78 | 75.09 | 75.25 | 75.25 | -1.36 (-1.78%) | 282,700 |
| 27 Sep 2011 | USD | 76.25 | 76.85 | 75.45 | 76.61 | 76.61 | +2.06 (+2.76%) | 171,100 |
| 26 Sep 2011 | USD | 73.82 | 74.57 | 72.34 | 74.55 | 74.55 | +1.05 (+1.43%) | 189,800 |
| 23 Sep 2011 | USD | 72.48 | 73.87 | 71.56 | 73.5 | 73.5 | +0.52 (+0.71%) | 174,700 |
| 22 Sep 2011 | USD | 73.63 | 74.19 | 72.17 | 72.98 | 72.98 | -2.6 (-3.44%) | 203,200 |
| 21 Sep 2011 | USD | 80.85 | 81 | 75.01 | 75.58 | 75.58 | -4.31 (-5.39%) | 415,500 |
| 20 Sep 2011 | USD | 79.42 | 81.75 | 78.94 | 79.89 | 79.89 | +0.83 (+1.05%) | 301,300 |
| 19 Sep 2011 | USD | 78.61 | 79.86 | 78.52 | 79.06 | 79.06 | -0.93 (-1.16%) | 101,900 |
| 16 Sep 2011 | USD | 79.32 | 80.73 | 79.32 | 79.99 | 79.99 | +0.62 (+0.78%) | 347,000 |
| 15 Sep 2011 | USD | 78.31 | 79.58 | 78.1 | 79.37 | 79.37 | +2.56 (+3.33%) | 199,800 |
| 14 Sep 2011 | USD | 75.51 | 77.5 | 74.72 | 76.81 | 76.81 | +1.63 (+2.17%) | 110,100 |
