| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 75.31 | 76.01 | 74.6 | 75.18 | 75.18 | +0.22 (+0.29%) | 199,700 |
| 12 Sep 2011 | USD | 73.61 | 75.01 | 72.97 | 74.96 | 74.96 | +0.68 (+0.92%) | 169,000 |
| 9 Sep 2011 | USD | 75.96 | 76 | 73.86 | 74.28 | 74.28 | -2.32 (-3.03%) | 147,800 |
| 8 Sep 2011 | USD | 76.49 | 77.64 | 76.34 | 76.6 | 76.6 | -0.43 (-0.56%) | 113,400 |
| 7 Sep 2011 | USD | 75.8 | 77.03 | 75.33 | 77.03 | 77.03 | +2.45 (+3.29%) | 170,900 |
| 6 Sep 2011 | USD | 76.99 | 76.99 | 73.26 | 74.58 | 74.58 | -0.73 (-0.97%) | 175,600 |
| 5 Sep 2011 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 75.85 | 76.5 | 74.79 | 75.31 | 75.31 | -1.86 (-2.41%) | 101,000 |
| 1 Sep 2011 | USD | 77.56 | 78.2 | 76.98 | 77.17 | 77.17 | -0.42 (-0.54%) | 165,700 |
| 31 Aug 2011 | USD | 77.77 | 78.72 | 77.11 | 77.59 | 77.59 | +0.04 (+0.05%) | 308,200 |
| 30 Aug 2011 | USD | 76.17 | 77.86 | 76.04 | 77.55 | 77.55 | +0.9 (+1.17%) | 85,800 |
| 29 Aug 2011 | USD | 75.69 | 76.78 | 75.47 | 76.65 | 76.65 | +2 (+2.68%) | 75,400 |
| 26 Aug 2011 | USD | 73.55 | 74.79 | 72.24 | 74.65 | 74.65 | +0.84 (+1.14%) | 108,300 |
| 25 Aug 2011 | USD | 75 | 75.35 | 73.24 | 73.81 | 73.81 | -0.73 (-0.98%) | 209,200 |
| 24 Aug 2011 | USD | 73.43 | 74.68 | 72.89 | 74.54 | 74.54 | +0.94 (+1.28%) | 158,800 |
| 23 Aug 2011 | USD | 71.11 | 73.62 | 70.6 | 73.6 | 73.6 | +2.86 (+4.04%) | 198,000 |
| 22 Aug 2011 | USD | 72.23 | 72.77 | 70.46 | 70.74 | 70.74 | +0.26 (+0.37%) | 174,700 |
| 19 Aug 2011 | USD | 68.94 | 71.03 | 68.85 | 70.48 | 70.48 | +0.75 (+1.08%) | 313,100 |
| 18 Aug 2011 | USD | 71.76 | 71.83 | 69.07 | 69.73 | 69.73 | -4.17 (-5.64%) | 170,300 |
| 17 Aug 2011 | USD | 74.02 | 74.92 | 73.5 | 73.9 | 73.9 | +0.11 (+0.15%) | 172,600 |
| 16 Aug 2011 | USD | 72.73 | 74 | 72.73 | 73.79 | 73.79 | +0.69 (+0.94%) | 225,900 |
| 15 Aug 2011 | USD | 73.36 | 73.79 | 72.09 | 73.1 | 73.1 | +0.49 (+0.67%) | 189,700 |
| 12 Aug 2011 | USD | 69.88 | 72.97 | 69.37 | 72.61 | 72.61 | +3.49 (+5.05%) | 464,400 |
| 11 Aug 2011 | USD | 68.82 | 70.09 | 68.15 | 69.12 | 69.12 | +0.5 (+0.73%) | 641,400 |
| 10 Aug 2011 | USD | 71.44 | 72.02 | 68.51 | 68.62 | 68.62 | -4.76 (-6.49%) | 461,000 |
| 9 Aug 2011 | USD | 70.18 | 73.39 | 69.46 | 73.38 | 73.38 | +4.23 (+6.12%) | 716,100 |
| 8 Aug 2011 | USD | 69.25 | 70.61 | 68.55 | 69.15 | 69.15 | -1.85 (-2.61%) | 806,800 |
| 5 Aug 2011 | USD | 69.76 | 71.48 | 67.88 | 71 | 71 | +1.82 (+2.63%) | 703,800 |
| 4 Aug 2011 | USD | 70.52 | 70.58 | 69.18 | 69.18 | 69.18 | -1.99 (-2.80%) | 530,900 |
| 3 Aug 2011 | USD | 71.26 | 71.61 | 70.13 | 71.17 | 71.17 | +0.11 (+0.15%) | 403,700 |
