| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 73.18 | 73.81 | 70.97 | 71.06 | 71.06 | -2.29 (-3.12%) | 418,100 |
| 1 Aug 2011 | USD | 74.53 | 74.88 | 72.81 | 73.35 | 73.35 | -0.34 (-0.46%) | 332,500 |
| 29 Jul 2011 | USD | 75.2 | 75.2 | 73.6 | 73.69 | 73.69 | -2.13 (-2.81%) | 526,100 |
| 28 Jul 2011 | USD | 76.21 | 76.47 | 75.8 | 75.82 | 75.82 | -0.39 (-0.51%) | 441,400 |
| 27 Jul 2011 | USD | 77.8 | 78.57 | 76.06 | 76.21 | 76.21 | -2.45 (-3.11%) | 393,500 |
| 26 Jul 2011 | USD | 80.16 | 80.24 | 78.64 | 78.66 | 78.66 | -1.39 (-1.74%) | 171,100 |
| 25 Jul 2011 | USD | 80.64 | 80.77 | 79.99 | 80.05 | 80.05 | -1.18 (-1.45%) | 120,200 |
| 22 Jul 2011 | USD | 81.6 | 81.74 | 81.16 | 81.23 | 81.23 | -0.34 (-0.42%) | 136,600 |
| 21 Jul 2011 | USD | 80.24 | 81.79 | 79.88 | 81.57 | 81.57 | +1.72 (+2.15%) | 284,200 |
| 20 Jul 2011 | USD | 79.57 | 79.89 | 79.21 | 79.85 | 79.85 | +0.13 (+0.16%) | 206,600 |
| 19 Jul 2011 | USD | 79.44 | 79.94 | 78.88 | 79.72 | 79.72 | +0.73 (+0.92%) | 403,500 |
| 18 Jul 2011 | USD | 80.08 | 80.08 | 78.89 | 78.99 | 78.99 | -1.24 (-1.55%) | 166,700 |
| 15 Jul 2011 | USD | 81.31 | 81.33 | 79.8 | 80.23 | 80.23 | -0.88 (-1.08%) | 210,000 |
| 14 Jul 2011 | USD | 81.95 | 82.29 | 81.04 | 81.11 | 81.11 | -0.88 (-1.07%) | 325,900 |
| 13 Jul 2011 | USD | 82.24 | 82.67 | 81.74 | 81.99 | 81.99 | -0.07 (-0.09%) | 101,100 |
| 12 Jul 2011 | USD | 82.71 | 82.84 | 81.82 | 82.06 | 82.06 | -0.73 (-0.88%) | 170,100 |
| 11 Jul 2011 | USD | 83 | 83.55 | 82.7 | 82.79 | 82.79 | -1.28 (-1.52%) | 749,900 |
| 8 Jul 2011 | USD | 83.36 | 84.19 | 83.36 | 84.07 | 84.07 | -0.42 (-0.50%) | 120,800 |
| 7 Jul 2011 | USD | 85.17 | 85.17 | 84.23 | 84.49 | 84.49 | +0.52 (+0.62%) | 103,400 |
| 6 Jul 2011 | USD | 83.5 | 84.12 | 83.23 | 83.97 | 83.97 | +0.04 (+0.05%) | 130,300 |
| 5 Jul 2011 | USD | 83.57 | 84.07 | 83.47 | 83.93 | 83.93 | +0.05 (+0.06%) | 137,000 |
| 4 Jul 2011 | USD | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 82.96 | 84.03 | 82.91 | 83.88 | 83.88 | +0.46 (+0.55%) | 133,000 |
| 30 Jun 2011 | USD | 82.55 | 83.5 | 82.38 | 83.42 | 83.42 | +1.11 (+1.35%) | 186,900 |
| 29 Jun 2011 | USD | 82.58 | 83.06 | 82.14 | 82.31 | 82.31 | -0.21 (-0.25%) | 225,400 |
| 28 Jun 2011 | USD | 81.67 | 82.69 | 81.16 | 82.52 | 82.52 | +0.95 (+1.16%) | 322,900 |
| 27 Jun 2011 | USD | 81.93 | 82.31 | 81.32 | 81.57 | 81.57 | -0.21 (-0.26%) | 184,400 |
| 24 Jun 2011 | USD | 82.02 | 82.63 | 81 | 81.78 | 81.78 | +0.22 (+0.27%) | 470,400 |
| 23 Jun 2011 | USD | 83.99 | 84.59 | 80.8 | 81.56 | 81.56 | -6.43 (-7.31%) | 847,800 |
| 22 Jun 2011 | USD | 87.82 | 89.59 | 87.57 | 87.99 | 87.99 | -0.2 (-0.23%) | 439,300 |
