Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 86.21 | 88.62 | 86.14 | 88.19 | 88.19 | +2.47 (+2.88%) | 268,200 |
20 Jun 2011 | USD | 84.13 | 85.81 | 83.65 | 85.72 | 85.72 | +1.53 (+1.82%) | 173,000 |
17 Jun 2011 | USD | 83.95 | 84.41 | 83.6 | 84.19 | 84.19 | +0.69 (+0.83%) | 194,500 |
16 Jun 2011 | USD | 82.53 | 83.59 | 82.53 | 83.5 | 83.5 | +0.72 (+0.87%) | 212,800 |
15 Jun 2011 | USD | 82.5 | 83.49 | 82.5 | 82.78 | 82.78 | -0.35 (-0.42%) | 214,100 |
14 Jun 2011 | USD | 84.23 | 84.35 | 83.06 | 83.13 | 83.13 | -0.62 (-0.74%) | 297,200 |
13 Jun 2011 | USD | 84.4 | 84.89 | 83.31 | 83.75 | 83.75 | -0.84 (-0.99%) | 191,600 |
10 Jun 2011 | USD | 84.83 | 84.92 | 84.19 | 84.59 | 84.59 | -0.5 (-0.59%) | 126,000 |
9 Jun 2011 | USD | 84.71 | 85.19 | 84.17 | 85.09 | 85.09 | +0.52 (+0.61%) | 106,600 |
8 Jun 2011 | USD | 84.98 | 84.99 | 84.31 | 84.57 | 84.57 | -0.31 (-0.37%) | 85,000 |
7 Jun 2011 | USD | 85.03 | 85.42 | 84.32 | 84.88 | 84.88 | +0.17 (+0.20%) | 142,516 |
6 Jun 2011 | USD | 85.77 | 85.77 | 84.46 | 84.71 | 84.71 | -1.32 (-1.53%) | 87,300 |
3 Jun 2011 | USD | 85.58 | 86.66 | 85.25 | 86.03 | 86.03 | -0.61 (-0.70%) | 101,201 |
2 Jun 2011 | USD | 86.62 | 86.85 | 85.8 | 86.64 | 86.64 | +0.14 (+0.16%) | 85,806 |
1 Jun 2011 | USD | 87.65 | 87.99 | 86.42 | 86.5 | 86.5 | -1.22 (-1.39%) | 173,601 |
31 May 2011 | USD | 87.34 | 87.82 | 86.52 | 87.72 | 87.72 | +1 (+1.15%) | 187,600 |
30 May 2011 | USD | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 86.62 | 87.07 | 86.35 | 86.72 | 86.72 | +0.48 (+0.56%) | 81,500 |
26 May 2011 | USD | 84.65 | 86.35 | 84.6 | 86.24 | 86.24 | +1.35 (+1.59%) | 203,200 |
25 May 2011 | USD | 84.75 | 85.17 | 84.42 | 84.89 | 84.89 | -0.05 (-0.06%) | 109,600 |
24 May 2011 | USD | 85.36 | 85.64 | 84.61 | 84.94 | 84.94 | -0.2 (-0.23%) | 55,200 |
23 May 2011 | USD | 86.06 | 86.06 | 84.9 | 85.14 | 85.14 | -2.22 (-2.54%) | 90,500 |
20 May 2011 | USD | 87.62 | 88.11 | 86.55 | 87.36 | 87.36 | -0.52 (-0.59%) | 59,500 |
19 May 2011 | USD | 88.25 | 88.33 | 87.21 | 87.88 | 87.88 | -0.14 (-0.16%) | 80,700 |
18 May 2011 | USD | 85.99 | 88.03 | 85.6 | 88.02 | 88.02 | +2.23 (+2.60%) | 91,300 |
17 May 2011 | USD | 85.19 | 85.87 | 84.83 | 85.79 | 85.79 | +0.45 (+0.53%) | 97,673 |
16 May 2011 | USD | 87.06 | 87.72 | 85.24 | 85.34 | 85.34 | -2.19 (-2.50%) | 145,600 |
13 May 2011 | USD | 88.67 | 88.87 | 87.48 | 87.53 | 87.53 | -1.04 (-1.17%) | 53,600 |
12 May 2011 | USD | 87.63 | 88.76 | 87.45 | 88.57 | 88.57 | +0.61 (+0.69%) | 47,348 |
11 May 2011 | USD | 89.11 | 89.18 | 87.72 | 87.96 | 87.96 | -1.41 (-1.58%) | 79,000 |