| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 88.16 | 89.44 | 87.92 | 89.37 | 89.37 | +1.59 (+1.81%) | 67,000 |
| 9 May 2011 | USD | 86.7 | 88.06 | 86.46 | 87.78 | 87.78 | +1.06 (+1.22%) | 156,000 |
| 6 May 2011 | USD | 86.4 | 87.28 | 86.2 | 86.72 | 86.72 | +0.86 (+1.00%) | 212,600 |
| 5 May 2011 | USD | 85.74 | 86.77 | 85.15 | 85.86 | 85.86 | -0.16 (-0.19%) | 205,100 |
| 4 May 2011 | USD | 87.67 | 88 | 85.95 | 86.02 | 86.02 | -1.54 (-1.76%) | 282,247 |
| 3 May 2011 | USD | 87.44 | 87.87 | 86.72 | 87.56 | 87.56 | -0.09 (-0.10%) | 147,000 |
| 2 May 2011 | USD | 88.7 | 89.21 | 85.98 | 87.65 | 87.65 | -0.59 (-0.67%) | 253,454 |
| 29 Apr 2011 | USD | 86.76 | 88.89 | 86.35 | 88.24 | 88.24 | +1.52 (+1.75%) | 277,000 |
| 28 Apr 2011 | USD | 86.87 | 87.3 | 86.55 | 86.72 | 86.72 | -0.39 (-0.45%) | 128,900 |
| 27 Apr 2011 | USD | 86.56 | 87.19 | 86.18 | 87.11 | 87.11 | +0.64 (+0.74%) | 151,100 |
| 26 Apr 2011 | USD | 87.06 | 87.19 | 86.35 | 86.47 | 86.47 | -0.57 (-0.65%) | 224,100 |
| 25 Apr 2011 | USD | 88.06 | 88.11 | 86.9 | 87.04 | 87.04 | -1.18 (-1.34%) | 119,750 |
| 22 Apr 2011 | USD | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 87.68 | 88.31 | 87.37 | 88.22 | 88.22 | +1 (+1.15%) | 172,800 |
| 20 Apr 2011 | USD | 86.54 | 87.235 | 86.1 | 87.22 | 87.22 | +1.72 (+2.01%) | 154,915 |
| 19 Apr 2011 | USD | 85.43 | 85.51 | 84.97 | 85.5 | 85.5 | +0.4 (+0.47%) | 247,600 |
| 18 Apr 2011 | USD | 85.03 | 85.51 | 84.61 | 85.1 | 85.1 | -0.78 (-0.91%) | 187,300 |
| 15 Apr 2011 | USD | 85.97 | 86 | 84.92 | 85.88 | 85.88 | -0.08 (-0.09%) | 268,200 |
| 14 Apr 2011 | USD | 85.28 | 86.08 | 84.91 | 85.96 | 85.96 | -0.04 (-0.05%) | 110,900 |
| 13 Apr 2011 | USD | 85.88 | 86.41 | 85.28 | 86 | 86 | +0.33 (+0.39%) | 119,400 |
| 12 Apr 2011 | USD | 85.33 | 86.07 | 85.18 | 85.67 | 85.67 | +0.06 (+0.07%) | 148,000 |
| 11 Apr 2011 | USD | 86.05 | 86.49 | 85.22 | 85.61 | 85.61 | -0.49 (-0.57%) | 170,800 |
| 8 Apr 2011 | USD | 86.97 | 87.11 | 85.7 | 86.1 | 86.1 | -0.48 (-0.55%) | 193,500 |
| 7 Apr 2011 | USD | 86.76 | 87.07 | 86.17 | 86.58 | 86.58 | -0.32 (-0.37%) | 238,884 |
| 6 Apr 2011 | USD | 88.19 | 88.75 | 86.48 | 86.9 | 86.9 | -1.1 (-1.25%) | 494,000 |
| 5 Apr 2011 | USD | 88.88 | 89.53 | 87.85 | 88 | 88 | -1.38 (-1.54%) | 286,600 |
| 4 Apr 2011 | USD | 89.02 | 89.73 | 89.02 | 89.38 | 89.38 | +0.18 (+0.20%) | 224,549 |
| 1 Apr 2011 | USD | 89.02 | 89.58 | 88.64 | 89.2 | 89.2 | +0.45 (+0.51%) | 420,100 |
| 31 Mar 2011 | USD | 88.8 | 88.94 | 88.39 | 88.75 | 88.75 | -0.19 (-0.21%) | 217,100 |
| 30 Mar 2011 | USD | 88.87 | 89.01 | 88.53 | 88.94 | 88.94 | +0.52 (+0.59%) | 267,200 |
