| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 88.13 | 89 | 87.45 | 88.42 | 88.42 | +0.29 (+0.33%) | 175,400 |
| 28 Mar 2011 | USD | 88.49 | 89.19 | 88.13 | 88.13 | 88.13 | -0.57 (-0.64%) | 295,749 |
| 25 Mar 2011 | USD | 89.26 | 89.44 | 88.58 | 88.7 | 88.7 | -0.54 (-0.61%) | 336,032 |
| 24 Mar 2011 | USD | 89.5 | 89.82 | 88.92 | 89.24 | 89.24 | -0.14 (-0.16%) | 405,300 |
| 23 Mar 2011 | USD | 88.26 | 89.51 | 88.14 | 89.38 | 89.38 | +1.1 (+1.25%) | 116,700 |
| 22 Mar 2011 | USD | 88.51 | 88.8 | 88.25 | 88.28 | 88.28 | -0.34 (-0.38%) | 152,200 |
| 21 Mar 2011 | USD | 87.64 | 88.91 | 87.42 | 88.62 | 88.62 | +2.1 (+2.43%) | 185,900 |
| 18 Mar 2011 | USD | 85.8 | 86.86 | 84.31 | 86.52 | 86.52 | +0.73 (+0.85%) | 361,000 |
| 17 Mar 2011 | USD | 86.2 | 86.4 | 85.69 | 85.79 | 85.79 | +0.84 (+0.99%) | 130,000 |
| 16 Mar 2011 | USD | 86.22 | 86.48 | 84.56 | 84.95 | 84.95 | -1.38 (-1.60%) | 261,292 |
| 15 Mar 2011 | USD | 86.59 | 87.11 | 86.15 | 86.33 | 86.33 | -2.29 (-2.58%) | 408,798 |
| 14 Mar 2011 | USD | 88.59 | 89.87 | 88.53 | 88.62 | 88.62 | -0.91 (-1.02%) | 343,559 |
| 11 Mar 2011 | USD | 88.06 | 89.7 | 88 | 89.53 | 89.53 | +1.25 (+1.42%) | 152,900 |
| 10 Mar 2011 | USD | 88.8 | 89.24 | 87.81 | 88.28 | 88.28 | -0.94 (-1.05%) | 273,500 |
| 9 Mar 2011 | USD | 88.93 | 89.87 | 88.67 | 89.22 | 89.22 | +0.14 (+0.16%) | 196,900 |
| 8 Mar 2011 | USD | 87.98 | 89.36 | 87.63 | 89.08 | 89.08 | +1.08 (+1.23%) | 170,500 |
| 7 Mar 2011 | USD | 87.13 | 88.84 | 87.13 | 88 | 88 | +0.97 (+1.11%) | 281,100 |
| 4 Mar 2011 | USD | 85.53 | 87.56 | 85.42 | 87.03 | 87.03 | +1.13 (+1.32%) | 311,000 |
| 3 Mar 2011 | USD | 84.3 | 86.04 | 83.97 | 85.9 | 85.9 | +2.03 (+2.42%) | 267,000 |
| 2 Mar 2011 | USD | 82.34 | 84.2 | 82.34 | 83.87 | 83.87 | +1.39 (+1.69%) | 127,700 |
| 1 Mar 2011 | USD | 84.16 | 84.16 | 81.95 | 82.48 | 82.48 | -1.22 (-1.46%) | 277,300 |
| 28 Feb 2011 | USD | 83.96 | 84.01 | 83.02 | 83.7 | 83.7 | -0.47 (-0.56%) | 171,300 |
| 25 Feb 2011 | USD | 82.6 | 84.19 | 82.6 | 84.17 | 84.17 | +1.59 (+1.93%) | 125,300 |
| 24 Feb 2011 | USD | 83.2 | 83.5 | 81.9 | 82.58 | 82.58 | -0.75 (-0.90%) | 161,300 |
| 23 Feb 2011 | USD | 83.43 | 83.67 | 82.82 | 83.33 | 83.33 | -0.26 (-0.31%) | 221,700 |
| 22 Feb 2011 | USD | 83.09 | 83.92 | 82.6 | 83.59 | 83.59 | -0.38 (-0.45%) | 197,800 |
| 21 Feb 2011 | USD | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 84.37 | 84.51 | 83.5 | 83.97 | 83.97 | -0.38 (-0.45%) | 155,700 |
| 17 Feb 2011 | USD | 83.72 | 84.99 | 83.68 | 84.35 | 84.35 | +0.21 (+0.25%) | 247,800 |
| 16 Feb 2011 | USD | 83 | 84.14 | 83 | 84.14 | 84.14 | +1.14 (+1.37%) | 149,900 |
